13:50:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688678开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1福立旺2024-03-28 四14.7414.7415.2315.4514.673.32%0.81%14061152123万26.5426.5429.35
2福立旺2024-03-27 三15.4815.4014.7415.4914.68-4.29%0.85%14861682231万25.6925.6928.4
3福立旺2024-03-26 二15.3815.4915.4015.7715.14-0.58%0.70%12135531871万26.8426.8429.67
4福立旺2024-03-25 一16.3516.3415.4916.3515.40-5.20%0.85%14786922330万26.9926.9929.85
5福立旺2024-03-22 五16.1216.1716.3416.5215.801.05%1.14%19793613194万28.4728.4731.49
6福立旺2024-03-21 四16.1316.0916.1716.2816.000.50%0.53%9258891496万28.1828.1831.16
7福立旺2024-03-20 三16.1116.0916.0916.2315.900.00%0.55%9595051543万28.0428.0431
8福立旺2024-03-19 二15.9315.9316.0916.2515.871.00%0.81%14044402260万28.0428.0431
9福立旺2024-03-18 一15.8515.7115.9315.9915.561.40%0.66%11440671810万27.7627.7630.7
10福立旺2024-03-15 五15.4415.2915.7115.8315.202.75%0.96%16655092592万27.3827.3830.27
11福立旺2024-03-14 四15.3015.4815.2915.6415.14-1.23%0.66%11538371767万26.6426.6429.46
12福立旺2024-03-08 五15.0415.0714.9915.3514.80-0.53%0.65%11362571704万26.1226.1228.88
13福立旺2024-03-07 四15.6815.6215.0715.7315.01-3.52%0.73%12789381960万26.2626.2629.04
14福立旺2024-03-06 三14.6614.6615.6215.8414.326.55%1.42%24692023772万27.2227.2230.1
15福立旺2024-03-05 二14.6914.6314.6614.7914.300.21%0.74%12933941890万25.5525.5528.25
16福立旺2024-03-04 一14.8014.7914.6315.0014.21-1.08%0.76%13268471921万25.4925.4928.19
17福立旺2024-03-01 五14.8414.6214.7914.9714.521.16%0.49%8614921272万25.7725.7728.5
18福立旺2024-02-29 四14.0714.0714.6214.7213.833.91%0.99%17257332487万25.4825.4828.17
19福立旺2024-02-28 三15.4015.4414.0715.9014.00-8.87%1.95%33977255107万24.5224.5227.11
20福立旺2024-02-27 二15.2415.5215.4415.5415.17-0.52%0.73%12731181954万26.9126.9129.75
21福立旺2024-02-26 一14.6814.7615.5215.5614.615.15%1.66%28885424395万27.0527.0529.91
22福立旺2024-02-23 五13.8513.8614.7614.8713.856.49%1.75%30482084444万25.7225.7224.7
23福立旺2024-02-22 四13.9413.8813.8614.1513.60-0.14%0.67%11610811602万24.1524.1523.19
24福立旺2024-02-21 三13.6413.7113.8814.1913.311.24%0.89%15539062172万24.1924.1923.22
25福立旺2024-02-20 二13.3413.2213.7113.7612.903.71%1.11%19427272587万23.8923.8922.94
26福立旺2024-02-19 一13.1513.0513.2213.4912.701.30%1.03%17930922369万23.0423.0422.12
27福立旺2024-02-08 四10.8010.9013.0513.0710.6919.72%1.58%27472903278万22.7422.7421.83
28福立旺2024-02-07 三11.2511.3310.9011.6710.70-3.80%1.43%24873502786万18.9918.9918.24
29福立旺2024-02-06 二10.3810.6011.3311.619.226.89%1.64%28606953054万19.7419.7418.96
30福立旺2024-02-05 一12.1212.2710.6012.1210.34-13.61%1.52%26460062932万18.4718.4717.74
31福立旺2024-02-02 五13.3513.0912.2713.3511.90-6.26%0.69%12108691517万21.3821.3820.53
32福立旺2024-02-01 四13.1313.1313.0913.3912.90-0.30%0.54%9481481248万22.8122.8121.9
33福立旺2024-01-31 三13.8613.9213.1313.9812.97-5.68%0.70%12282761639万22.8822.8821.97
34福立旺2024-01-30 二14.5014.5113.9214.5113.91-4.07%0.46%8009491131万24.2624.2623.29
35福立旺2024-01-29 一15.2515.1214.5115.3914.50-4.03%0.45%7804011148万25.2925.2924.28
36福立旺2024-01-26 五15.2715.2715.1215.5715.02-0.98%0.40%6916861055万26.3526.3525.3
37福立旺2024-01-25 四14.4914.7315.2715.2814.493.67%0.50%8742591309万26.6126.6125.55
38福立旺2024-01-24 三14.7314.6514.7314.9014.030.55%0.86%14968772160万25.6725.6724.65
39福立旺2024-01-23 二14.5314.5414.6514.8114.240.76%0.54%9335701354万25.5325.5324.51
40福立旺2024-01-22 一15.9415.8214.5416.0614.52-8.09%1.07%18659522821万25.3425.3424.33
41福立旺2024-01-19 五16.1916.1015.8216.1915.78-1.74%0.40%6992701114万27.5727.5726.47
42福立旺2024-01-18 四16.3716.3316.1016.4715.61-1.41%0.69%11943841913万28.0628.0626.94
43福立旺2024-01-17 三16.5516.6216.3316.5816.28-1.74%0.45%7824881285万28.4628.4627.32
44福立旺2024-01-16 二16.6616.6616.6216.7116.30-0.24%0.56%9794701613万28.9628.9627.81
45福立旺2024-01-15 一16.8016.7216.6617.0316.57-0.36%0.67%11666451958万29.0329.0327.87
46福立旺2024-01-12 五16.9116.9016.7217.1316.62-1.07%0.62%10881911833万29.1429.1427.98
47福立旺2024-01-11 四16.5516.6316.9017.0816.321.62%0.95%16507662749万29.4529.4528.28
48福立旺2024-01-10 三16.4916.5716.6316.8116.200.36%0.74%12898622132万28.9828.9827.82
49福立旺2024-01-09 二16.5516.6516.5717.0016.33-0.48%1.05%18360213057万28.8728.8727.72
50福立旺2024-01-08 一17.5917.6216.6517.6016.52-5.51%1.34%23289583925万29.0129.0127.86
51福立旺2024-01-05 五18.1018.1817.6218.2017.47-3.08%0.68%11779492095万30.6930.6929.46
52福立旺2024-01-04 四18.5718.4418.1818.5717.99-1.41%0.84%14695422665万31.6631.6630.4
53福立旺2024-01-03 三18.2618.3118.4418.5818.070.71%1.77%30845935662万32.1232.1230.84
54福立旺2024-01-02 二18.3418.4118.3118.6018.02-0.54%1.82%31629255796万31.8931.8930.62
55福立旺2023-12-29 五17.2517.2818.4118.5117.036.54%2.98%51984509391万32.0632.0630.79
56福立旺2023-12-28 四16.6816.6817.2817.4016.323.60%0.97%16812142859万30.0930.0928.9
57福立旺2023-12-27 三16.4616.5616.6816.8116.460.72%0.58%10023471669万29.0529.0527.89
58福立旺2023-12-26 二16.7716.7816.5616.9216.46-1.31%0.64%11091441840万28.8428.8427.69
59福立旺2023-12-25 一16.8716.8116.7817.0016.62-0.18%0.70%12116502029万29.2229.2228.06
60福立旺2023-12-22 五17.1417.1416.8117.1616.66-1.93%1.70%15441762610万15.2629.2828.11
61福立旺2023-12-21 四17.0917.0717.1417.3916.660.41%1.90%17235562934万15.5629.8528.66
62福立旺2023-12-20 三16.9817.0117.0717.4616.980.35%1.63%14819392550万15.529.7328.54
63福立旺2023-12-19 二17.0417.1317.0117.1616.85-0.70%1.49%13523572297万15.4429.6228.44
64福立旺2023-12-18 一17.1217.1517.1317.2316.95-0.12%1.78%16115332754万15.5529.8328.65
65福立旺2023-12-15 五17.2817.2617.1517.5317.09-0.64%1.87%16955952921万15.5729.8728.68
66福立旺2023-12-14 四17.6017.5517.2617.6717.23-1.65%1.44%13049732271万15.6730.0628.86
67福立旺2023-12-13 三17.7817.8917.5517.9017.25-1.90%2.11%19190593367万15.9330.5729.35
68福立旺2023-12-12 二17.8117.9317.8918.1217.40-0.22%3.88%35248666265万16.2431.1629.92
69福立旺2023-12-11 一16.7316.8217.9318.1016.556.60%5.29%48042308404万16.2831.2329.98
70福立旺2023-12-08 五16.9516.9516.8217.2016.66-0.77%2.11%19184823243万15.2729.2928.13
71福立旺2023-12-07 四17.0017.0016.9517.1616.78-0.29%2.01%18236293087万15.3929.5228.34
72福立旺2023-12-06 三17.1217.0217.0017.5516.92-0.12%1.90%17276392958万15.4329.6128.43
73福立旺2023-12-05 二17.4117.4417.0217.5316.98-2.41%1.99%18099093099万15.4529.6428.46
74福立旺2023-12-04 一18.0017.9817.4418.0017.38-3.00%2.78%25212804431万15.8330.3729.16
75福立旺2023-12-01 五18.0318.0717.9818.1217.72-0.50%1.58%14383572582万16.3231.3130.07
76福立旺2023-11-30 四18.3318.4218.0718.5417.92-1.90%1.80%16353442962万16.431.4730.22
77福立旺2023-11-29 三18.7318.6718.4218.8118.29-1.34%2.23%20234533752万16.7232.0830.8
78福立旺2023-11-28 二18.2218.2618.6718.8618.182.25%2.25%20420813808万16.9532.5231.22
79福立旺2023-11-27 一18.1418.2518.2618.5818.100.05%1.48%13411312454万16.5831.830.53
80福立旺2023-11-24 五18.5718.6918.2518.7218.18-2.35%1.37%12402092272万16.5731.7830.52
81福立旺2023-11-23 四18.3318.3818.6918.7918.191.69%1.70%15424302866万16.9732.5531.25
82福立旺2023-11-22 三18.5918.5918.3819.0718.38-1.13%2.45%22280044156万16.6932.0130.74
83福立旺2023-11-21 二19.0019.2718.5919.0718.57-3.53%2.55%23180994362万16.8832.3831.09
84福立旺2023-11-20 一18.9818.8819.2719.3018.722.07%2.58%23393734460万17.4933.5632.22
85福立旺2023-11-17 五18.8018.6918.8818.9818.641.02%1.70%15389502899万17.1432.8831.57
86福立旺2023-11-16 四19.1918.9518.6919.1918.62-1.37%1.37%12474942344万16.9732.5531.25
87福立旺2023-11-15 三18.4918.4118.9519.0518.462.93%2.21%20061863775万17.23331.69
88福立旺2023-11-14 二18.6018.3818.4118.6518.280.16%1.44%13102212418万16.7132.0630.79
89福立旺2023-11-13 一18.3218.2118.3818.5618.230.93%1.64%14922622749万16.6932.0130.74
90福立旺2023-11-10 五18.5318.6618.2118.6918.11-2.41%1.37%12430872269万16.5331.7130.45
91福立旺2023-11-09 四18.7818.8818.6619.0618.38-1.17%2.75%24950844651万16.9432.531.2
92福立旺2023-11-08 三18.5718.6018.8819.2518.421.51%2.94%26686905043万17.1432.8831.57
93福立旺2023-11-07 二18.7918.5918.6018.7918.180.05%1.91%17363663199万16.8932.3931.1
94福立旺2023-11-06 一17.8717.6918.5918.6517.735.09%3.31%30018975532万16.8832.3831.09
95福立旺2023-11-03 五17.0717.0317.6917.8017.073.88%2.22%20169503551万16.0630.8129.58
96福立旺2023-11-02 四17.7917.6217.0317.9417.00-3.35%2.26%20480933534万15.4629.6628.48
97福立旺2023-11-01 三17.4117.2917.6217.8717.291.91%2.02%18352113235万1630.6929.46
98福立旺2023-10-31 二18.4418.4017.2918.6717.12-6.03%4.13%37451526616万15.730.1128.91
99福立旺2023-10-30 一18.0718.1118.4018.4917.931.60%1.61%14607682670万16.732.0526.87
100福立旺2023-10-27 五18.0317.9018.1118.1517.731.17%1.13%10251331847万16.4431.5426.45
101福立旺2023-10-26 四17.3517.6817.9017.9617.351.24%1.57%14269242517万16.2531.1726.14
102福立旺2023-10-25 三17.7017.6717.6817.9817.570.06%1.19%10787671913万16.0530.7925.82
103福立旺2023-10-24 二16.5816.5317.6717.7516.476.90%2.26%20501083552万16.0430.7725.8
104福立旺2023-10-23 一16.8116.9916.5317.0516.45-2.71%1.81%16416452735万15.0128.7924.14
105福立旺2023-10-20 五17.6617.5416.9917.6816.83-3.14%2.21%20083333456万15.4229.5924.81
106福立旺2023-10-19 四17.6917.6217.5418.0417.51-0.45%2.17%19658703490万15.9230.5525.61
107福立旺2023-10-18 三17.7717.7817.6217.8417.46-0.90%2.45%22209683919万1630.6925.73
108福立旺2023-10-17 二19.8019.9017.7819.8617.58-10.65%7.09%643623711729万16.1430.9725.96
109福立旺2023-10-16 一19.3019.0719.9020.3818.864.35%5.53%50184239969万18.0734.6629.06
110福立旺2023-10-13 五19.0019.0019.0719.2018.840.37%1.30%11840092256万17.3133.2127.85
111福立旺2023-10-12 四19.1718.9819.0019.1718.790.11%1.22%11113292104万17.2533.0927.74
112福立旺2023-10-11 三19.1018.8918.9819.2018.810.48%1.34%12152002317万17.2333.0627.72
113福立旺2023-10-10 二19.2018.9918.8919.2118.75-0.53%1.54%13999572652万17.1532.927.58
114福立旺2023-10-09 一18.7618.7318.9919.2518.761.39%1.89%17131603265万17.2433.0727.73
115福立旺2023-09-28 四18.7618.6218.7318.8118.470.59%0.99%8947321670万1732.6227.35
116福立旺2023-09-27 三18.2618.3418.6218.8218.071.53%1.50%13639882543万16.932.4327.19
117福立旺2023-09-26 二18.5518.5018.3418.5518.22-0.86%1.50%13612132501万16.6531.9426.78
118福立旺2023-09-25 一18.6818.6818.5018.6818.31-0.96%1.00%9113211682万16.7932.2227.01
119福立旺2023-09-22 五17.9417.9018.6818.6817.854.36%1.56%14190632606万16.9632.5327.28
120福立旺2023-09-21 四17.8017.8017.9018.1417.770.56%1.82%16549232974万16.2531.1726.14
121福立旺2023-09-20 三18.3018.4517.8018.4217.78-3.52%1.36%12362122226万16.163125.99
122福立旺2023-09-19 二18.3418.4718.4518.6618.10-0.11%1.29%11737212154万16.7532.1326.94
123福立旺2023-09-18 一17.8718.0518.4718.8617.872.33%1.15%10450791930万16.7732.1726.97
124福立旺2023-09-15 五18.2818.3018.0518.5718.00-1.37%1.12%10159331845万16.3931.4426.36
125福立旺2023-09-14 四18.4618.4918.3018.6818.13-1.03%1.48%13438022460万16.6131.8726.72
126福立旺2023-09-13 三19.3519.4418.4919.3518.32-4.89%3.07%27873805215万16.7932.227
127福立旺2023-09-12 二19.9120.0719.4420.0019.34-3.14%2.46%22363964376万17.6533.8628.39
128福立旺2023-09-11 一19.2118.9620.0720.2918.915.85%4.03%36552417262万18.2234.9529.31
129福立旺2023-09-08 五18.9718.9018.9619.3018.880.32%1.31%11866812267万17.2133.0227.69
130福立旺2023-09-07 四19.5619.4318.9019.7518.85-2.73%1.45%13150282514万17.1632.9227.6
131福立旺2023-09-06 三19.4919.4619.4319.5318.97-0.15%2.27%20582033962万17.6433.8428.37
132福立旺2023-09-05 二19.1919.3719.4619.6519.190.46%1.40%12676552464万17.6733.8928.42
133福立旺2023-09-04 一20.2019.8319.3720.2019.01-2.32%2.67%24226554683万17.5833.7328.29
134福立旺2023-09-01 五19.8820.2419.8320.2519.46-2.03%2.10%19055023767万1834.5428.96
135福立旺2023-08-31 四19.3519.7420.2420.3018.932.53%4.47%40601888033万18.3735.2529.56
136福立旺2023-08-30 三19.0418.8719.7419.8218.934.61%3.26%29624645717万17.9234.3828.83
137福立旺2023-08-29 二17.2117.3618.8718.9517.208.70%3.44%31226305762万17.1332.8625.08
138福立旺2023-08-28 一18.4017.3717.3618.4917.20-0.06%1.88%17084183008万15.7630.2323.07
139福立旺2023-08-25 五17.7417.7417.3717.7417.10-2.09%1.26%11467151996万15.7730.2523.08
140福立旺2023-08-23 三18.2718.1917.7318.2717.63-2.53%1.41%12841792284万16.130.8823.56
141福立旺2023-08-22 二18.0918.1318.1918.3117.700.33%1.56%14162912552万16.5131.6824.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总