| 股票名称 | 代码 688678 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 福立旺 | 2024-03-28 四 | 14.74 | 14.74 | 15.23 | 15.45 | 14.67 | 3.32% | 0.81% | 1406115 | 2123万 | 26.54 | 26.54 | 29.35 | 2 | 福立旺 | 2024-03-27 三 | 15.48 | 15.40 | 14.74 | 15.49 | 14.68 | -4.29% | 0.85% | 1486168 | 2231万 | 25.69 | 25.69 | 28.4 | 3 | 福立旺 | 2024-03-26 二 | 15.38 | 15.49 | 15.40 | 15.77 | 15.14 | -0.58% | 0.70% | 1213553 | 1871万 | 26.84 | 26.84 | 29.67 | 4 | 福立旺 | 2024-03-25 一 | 16.35 | 16.34 | 15.49 | 16.35 | 15.40 | -5.20% | 0.85% | 1478692 | 2330万 | 26.99 | 26.99 | 29.85 | 5 | 福立旺 | 2024-03-22 五 | 16.12 | 16.17 | 16.34 | 16.52 | 15.80 | 1.05% | 1.14% | 1979361 | 3194万 | 28.47 | 28.47 | 31.49 | 6 | 福立旺 | 2024-03-21 四 | 16.13 | 16.09 | 16.17 | 16.28 | 16.00 | 0.50% | 0.53% | 925889 | 1496万 | 28.18 | 28.18 | 31.16 | 7 | 福立旺 | 2024-03-20 三 | 16.11 | 16.09 | 16.09 | 16.23 | 15.90 | 0.00% | 0.55% | 959505 | 1543万 | 28.04 | 28.04 | 31 | 8 | 福立旺 | 2024-03-19 二 | 15.93 | 15.93 | 16.09 | 16.25 | 15.87 | 1.00% | 0.81% | 1404440 | 2260万 | 28.04 | 28.04 | 31 | 9 | 福立旺 | 2024-03-18 一 | 15.85 | 15.71 | 15.93 | 15.99 | 15.56 | 1.40% | 0.66% | 1144067 | 1810万 | 27.76 | 27.76 | 30.7 | 10 | 福立旺 | 2024-03-15 五 | 15.44 | 15.29 | 15.71 | 15.83 | 15.20 | 2.75% | 0.96% | 1665509 | 2592万 | 27.38 | 27.38 | 30.27 | 11 | 福立旺 | 2024-03-14 四 | 15.30 | 15.48 | 15.29 | 15.64 | 15.14 | -1.23% | 0.66% | 1153837 | 1767万 | 26.64 | 26.64 | 29.46 | 12 | 福立旺 | 2024-03-08 五 | 15.04 | 15.07 | 14.99 | 15.35 | 14.80 | -0.53% | 0.65% | 1136257 | 1704万 | 26.12 | 26.12 | 28.88 | 13 | 福立旺 | 2024-03-07 四 | 15.68 | 15.62 | 15.07 | 15.73 | 15.01 | -3.52% | 0.73% | 1278938 | 1960万 | 26.26 | 26.26 | 29.04 | 14 | 福立旺 | 2024-03-06 三 | 14.66 | 14.66 | 15.62 | 15.84 | 14.32 | 6.55% | 1.42% | 2469202 | 3772万 | 27.22 | 27.22 | 30.1 | 15 | 福立旺 | 2024-03-05 二 | 14.69 | 14.63 | 14.66 | 14.79 | 14.30 | 0.21% | 0.74% | 1293394 | 1890万 | 25.55 | 25.55 | 28.25 | 16 | 福立旺 | 2024-03-04 一 | 14.80 | 14.79 | 14.63 | 15.00 | 14.21 | -1.08% | 0.76% | 1326847 | 1921万 | 25.49 | 25.49 | 28.19 | 17 | 福立旺 | 2024-03-01 五 | 14.84 | 14.62 | 14.79 | 14.97 | 14.52 | 1.16% | 0.49% | 861492 | 1272万 | 25.77 | 25.77 | 28.5 | 18 | 福立旺 | 2024-02-29 四 | 14.07 | 14.07 | 14.62 | 14.72 | 13.83 | 3.91% | 0.99% | 1725733 | 2487万 | 25.48 | 25.48 | 28.17 | 19 | 福立旺 | 2024-02-28 三 | 15.40 | 15.44 | 14.07 | 15.90 | 14.00 | -8.87% | 1.95% | 3397725 | 5107万 | 24.52 | 24.52 | 27.11 | 20 | 福立旺 | 2024-02-27 二 | 15.24 | 15.52 | 15.44 | 15.54 | 15.17 | -0.52% | 0.73% | 1273118 | 1954万 | 26.91 | 26.91 | 29.75 | 21 | 福立旺 | 2024-02-26 一 | 14.68 | 14.76 | 15.52 | 15.56 | 14.61 | 5.15% | 1.66% | 2888542 | 4395万 | 27.05 | 27.05 | 29.91 | 22 | 福立旺 | 2024-02-23 五 | 13.85 | 13.86 | 14.76 | 14.87 | 13.85 | 6.49% | 1.75% | 3048208 | 4444万 | 25.72 | 25.72 | 24.7 | 23 | 福立旺 | 2024-02-22 四 | 13.94 | 13.88 | 13.86 | 14.15 | 13.60 | -0.14% | 0.67% | 1161081 | 1602万 | 24.15 | 24.15 | 23.19 | 24 | 福立旺 | 2024-02-21 三 | 13.64 | 13.71 | 13.88 | 14.19 | 13.31 | 1.24% | 0.89% | 1553906 | 2172万 | 24.19 | 24.19 | 23.22 | 25 | 福立旺 | 2024-02-20 二 | 13.34 | 13.22 | 13.71 | 13.76 | 12.90 | 3.71% | 1.11% | 1942727 | 2587万 | 23.89 | 23.89 | 22.94 | 26 | 福立旺 | 2024-02-19 一 | 13.15 | 13.05 | 13.22 | 13.49 | 12.70 | 1.30% | 1.03% | 1793092 | 2369万 | 23.04 | 23.04 | 22.12 | 27 | 福立旺 | 2024-02-08 四 | 10.80 | 10.90 | 13.05 | 13.07 | 10.69 | 19.72% | 1.58% | 2747290 | 3278万 | 22.74 | 22.74 | 21.83 | 28 | 福立旺 | 2024-02-07 三 | 11.25 | 11.33 | 10.90 | 11.67 | 10.70 | -3.80% | 1.43% | 2487350 | 2786万 | 18.99 | 18.99 | 18.24 | 29 | 福立旺 | 2024-02-06 二 | 10.38 | 10.60 | 11.33 | 11.61 | 9.22 | 6.89% | 1.64% | 2860695 | 3054万 | 19.74 | 19.74 | 18.96 | 30 | 福立旺 | 2024-02-05 一 | 12.12 | 12.27 | 10.60 | 12.12 | 10.34 | -13.61% | 1.52% | 2646006 | 2932万 | 18.47 | 18.47 | 17.74 | 31 | 福立旺 | 2024-02-02 五 | 13.35 | 13.09 | 12.27 | 13.35 | 11.90 | -6.26% | 0.69% | 1210869 | 1517万 | 21.38 | 21.38 | 20.53 | 32 | 福立旺 | 2024-02-01 四 | 13.13 | 13.13 | 13.09 | 13.39 | 12.90 | -0.30% | 0.54% | 948148 | 1248万 | 22.81 | 22.81 | 21.9 | 33 | 福立旺 | 2024-01-31 三 | 13.86 | 13.92 | 13.13 | 13.98 | 12.97 | -5.68% | 0.70% | 1228276 | 1639万 | 22.88 | 22.88 | 21.97 | 34 | 福立旺 | 2024-01-30 二 | 14.50 | 14.51 | 13.92 | 14.51 | 13.91 | -4.07% | 0.46% | 800949 | 1131万 | 24.26 | 24.26 | 23.29 | 35 | 福立旺 | 2024-01-29 一 | 15.25 | 15.12 | 14.51 | 15.39 | 14.50 | -4.03% | 0.45% | 780401 | 1148万 | 25.29 | 25.29 | 24.28 | 36 | 福立旺 | 2024-01-26 五 | 15.27 | 15.27 | 15.12 | 15.57 | 15.02 | -0.98% | 0.40% | 691686 | 1055万 | 26.35 | 26.35 | 25.3 | 37 | 福立旺 | 2024-01-25 四 | 14.49 | 14.73 | 15.27 | 15.28 | 14.49 | 3.67% | 0.50% | 874259 | 1309万 | 26.61 | 26.61 | 25.55 | 38 | 福立旺 | 2024-01-24 三 | 14.73 | 14.65 | 14.73 | 14.90 | 14.03 | 0.55% | 0.86% | 1496877 | 2160万 | 25.67 | 25.67 | 24.65 | 39 | 福立旺 | 2024-01-23 二 | 14.53 | 14.54 | 14.65 | 14.81 | 14.24 | 0.76% | 0.54% | 933570 | 1354万 | 25.53 | 25.53 | 24.51 | 40 | 福立旺 | 2024-01-22 一 | 15.94 | 15.82 | 14.54 | 16.06 | 14.52 | -8.09% | 1.07% | 1865952 | 2821万 | 25.34 | 25.34 | 24.33 | 41 | 福立旺 | 2024-01-19 五 | 16.19 | 16.10 | 15.82 | 16.19 | 15.78 | -1.74% | 0.40% | 699270 | 1114万 | 27.57 | 27.57 | 26.47 | 42 | 福立旺 | 2024-01-18 四 | 16.37 | 16.33 | 16.10 | 16.47 | 15.61 | -1.41% | 0.69% | 1194384 | 1913万 | 28.06 | 28.06 | 26.94 | 43 | 福立旺 | 2024-01-17 三 | 16.55 | 16.62 | 16.33 | 16.58 | 16.28 | -1.74% | 0.45% | 782488 | 1285万 | 28.46 | 28.46 | 27.32 | 44 | 福立旺 | 2024-01-16 二 | 16.66 | 16.66 | 16.62 | 16.71 | 16.30 | -0.24% | 0.56% | 979470 | 1613万 | 28.96 | 28.96 | 27.81 | 45 | 福立旺 | 2024-01-15 一 | 16.80 | 16.72 | 16.66 | 17.03 | 16.57 | -0.36% | 0.67% | 1166645 | 1958万 | 29.03 | 29.03 | 27.87 | 46 | 福立旺 | 2024-01-12 五 | 16.91 | 16.90 | 16.72 | 17.13 | 16.62 | -1.07% | 0.62% | 1088191 | 1833万 | 29.14 | 29.14 | 27.98 | 47 | 福立旺 | 2024-01-11 四 | 16.55 | 16.63 | 16.90 | 17.08 | 16.32 | 1.62% | 0.95% | 1650766 | 2749万 | 29.45 | 29.45 | 28.28 | 48 | 福立旺 | 2024-01-10 三 | 16.49 | 16.57 | 16.63 | 16.81 | 16.20 | 0.36% | 0.74% | 1289862 | 2132万 | 28.98 | 28.98 | 27.82 | 49 | 福立旺 | 2024-01-09 二 | 16.55 | 16.65 | 16.57 | 17.00 | 16.33 | -0.48% | 1.05% | 1836021 | 3057万 | 28.87 | 28.87 | 27.72 | 50 | 福立旺 | 2024-01-08 一 | 17.59 | 17.62 | 16.65 | 17.60 | 16.52 | -5.51% | 1.34% | 2328958 | 3925万 | 29.01 | 29.01 | 27.86 | 51 | 福立旺 | 2024-01-05 五 | 18.10 | 18.18 | 17.62 | 18.20 | 17.47 | -3.08% | 0.68% | 1177949 | 2095万 | 30.69 | 30.69 | 29.46 | 52 | 福立旺 | 2024-01-04 四 | 18.57 | 18.44 | 18.18 | 18.57 | 17.99 | -1.41% | 0.84% | 1469542 | 2665万 | 31.66 | 31.66 | 30.4 | 53 | 福立旺 | 2024-01-03 三 | 18.26 | 18.31 | 18.44 | 18.58 | 18.07 | 0.71% | 1.77% | 3084593 | 5662万 | 32.12 | 32.12 | 30.84 | 54 | 福立旺 | 2024-01-02 二 | 18.34 | 18.41 | 18.31 | 18.60 | 18.02 | -0.54% | 1.82% | 3162925 | 5796万 | 31.89 | 31.89 | 30.62 | 55 | 福立旺 | 2023-12-29 五 | 17.25 | 17.28 | 18.41 | 18.51 | 17.03 | 6.54% | 2.98% | 5198450 | 9391万 | 32.06 | 32.06 | 30.79 | 56 | 福立旺 | 2023-12-28 四 | 16.68 | 16.68 | 17.28 | 17.40 | 16.32 | 3.60% | 0.97% | 1681214 | 2859万 | 30.09 | 30.09 | 28.9 | 57 | 福立旺 | 2023-12-27 三 | 16.46 | 16.56 | 16.68 | 16.81 | 16.46 | 0.72% | 0.58% | 1002347 | 1669万 | 29.05 | 29.05 | 27.89 | 58 | 福立旺 | 2023-12-26 二 | 16.77 | 16.78 | 16.56 | 16.92 | 16.46 | -1.31% | 0.64% | 1109144 | 1840万 | 28.84 | 28.84 | 27.69 | 59 | 福立旺 | 2023-12-25 一 | 16.87 | 16.81 | 16.78 | 17.00 | 16.62 | -0.18% | 0.70% | 1211650 | 2029万 | 29.22 | 29.22 | 28.06 | 60 | 福立旺 | 2023-12-22 五 | 17.14 | 17.14 | 16.81 | 17.16 | 16.66 | -1.93% | 1.70% | 1544176 | 2610万 | 15.26 | 29.28 | 28.11 | 61 | 福立旺 | 2023-12-21 四 | 17.09 | 17.07 | 17.14 | 17.39 | 16.66 | 0.41% | 1.90% | 1723556 | 2934万 | 15.56 | 29.85 | 28.66 | 62 | 福立旺 | 2023-12-20 三 | 16.98 | 17.01 | 17.07 | 17.46 | 16.98 | 0.35% | 1.63% | 1481939 | 2550万 | 15.5 | 29.73 | 28.54 | 63 | 福立旺 | 2023-12-19 二 | 17.04 | 17.13 | 17.01 | 17.16 | 16.85 | -0.70% | 1.49% | 1352357 | 2297万 | 15.44 | 29.62 | 28.44 | 64 | 福立旺 | 2023-12-18 一 | 17.12 | 17.15 | 17.13 | 17.23 | 16.95 | -0.12% | 1.78% | 1611533 | 2754万 | 15.55 | 29.83 | 28.65 | 65 | 福立旺 | 2023-12-15 五 | 17.28 | 17.26 | 17.15 | 17.53 | 17.09 | -0.64% | 1.87% | 1695595 | 2921万 | 15.57 | 29.87 | 28.68 | 66 | 福立旺 | 2023-12-14 四 | 17.60 | 17.55 | 17.26 | 17.67 | 17.23 | -1.65% | 1.44% | 1304973 | 2271万 | 15.67 | 30.06 | 28.86 | 67 | 福立旺 | 2023-12-13 三 | 17.78 | 17.89 | 17.55 | 17.90 | 17.25 | -1.90% | 2.11% | 1919059 | 3367万 | 15.93 | 30.57 | 29.35 | 68 | 福立旺 | 2023-12-12 二 | 17.81 | 17.93 | 17.89 | 18.12 | 17.40 | -0.22% | 3.88% | 3524866 | 6265万 | 16.24 | 31.16 | 29.92 | 69 | 福立旺 | 2023-12-11 一 | 16.73 | 16.82 | 17.93 | 18.10 | 16.55 | 6.60% | 5.29% | 4804230 | 8404万 | 16.28 | 31.23 | 29.98 | 70 | 福立旺 | 2023-12-08 五 | 16.95 | 16.95 | 16.82 | 17.20 | 16.66 | -0.77% | 2.11% | 1918482 | 3243万 | 15.27 | 29.29 | 28.13 | 71 | 福立旺 | 2023-12-07 四 | 17.00 | 17.00 | 16.95 | 17.16 | 16.78 | -0.29% | 2.01% | 1823629 | 3087万 | 15.39 | 29.52 | 28.34 | 72 | 福立旺 | 2023-12-06 三 | 17.12 | 17.02 | 17.00 | 17.55 | 16.92 | -0.12% | 1.90% | 1727639 | 2958万 | 15.43 | 29.61 | 28.43 | 73 | 福立旺 | 2023-12-05 二 | 17.41 | 17.44 | 17.02 | 17.53 | 16.98 | -2.41% | 1.99% | 1809909 | 3099万 | 15.45 | 29.64 | 28.46 | 74 | 福立旺 | 2023-12-04 一 | 18.00 | 17.98 | 17.44 | 18.00 | 17.38 | -3.00% | 2.78% | 2521280 | 4431万 | 15.83 | 30.37 | 29.16 | 75 | 福立旺 | 2023-12-01 五 | 18.03 | 18.07 | 17.98 | 18.12 | 17.72 | -0.50% | 1.58% | 1438357 | 2582万 | 16.32 | 31.31 | 30.07 | 76 | 福立旺 | 2023-11-30 四 | 18.33 | 18.42 | 18.07 | 18.54 | 17.92 | -1.90% | 1.80% | 1635344 | 2962万 | 16.4 | 31.47 | 30.22 | 77 | 福立旺 | 2023-11-29 三 | 18.73 | 18.67 | 18.42 | 18.81 | 18.29 | -1.34% | 2.23% | 2023453 | 3752万 | 16.72 | 32.08 | 30.8 | 78 | 福立旺 | 2023-11-28 二 | 18.22 | 18.26 | 18.67 | 18.86 | 18.18 | 2.25% | 2.25% | 2042081 | 3808万 | 16.95 | 32.52 | 31.22 | 79 | 福立旺 | 2023-11-27 一 | 18.14 | 18.25 | 18.26 | 18.58 | 18.10 | 0.05% | 1.48% | 1341131 | 2454万 | 16.58 | 31.8 | 30.53 | 80 | 福立旺 | 2023-11-24 五 | 18.57 | 18.69 | 18.25 | 18.72 | 18.18 | -2.35% | 1.37% | 1240209 | 2272万 | 16.57 | 31.78 | 30.52 | 81 | 福立旺 | 2023-11-23 四 | 18.33 | 18.38 | 18.69 | 18.79 | 18.19 | 1.69% | 1.70% | 1542430 | 2866万 | 16.97 | 32.55 | 31.25 | 82 | 福立旺 | 2023-11-22 三 | 18.59 | 18.59 | 18.38 | 19.07 | 18.38 | -1.13% | 2.45% | 2228004 | 4156万 | 16.69 | 32.01 | 30.74 | 83 | 福立旺 | 2023-11-21 二 | 19.00 | 19.27 | 18.59 | 19.07 | 18.57 | -3.53% | 2.55% | 2318099 | 4362万 | 16.88 | 32.38 | 31.09 | 84 | 福立旺 | 2023-11-20 一 | 18.98 | 18.88 | 19.27 | 19.30 | 18.72 | 2.07% | 2.58% | 2339373 | 4460万 | 17.49 | 33.56 | 32.22 | 85 | 福立旺 | 2023-11-17 五 | 18.80 | 18.69 | 18.88 | 18.98 | 18.64 | 1.02% | 1.70% | 1538950 | 2899万 | 17.14 | 32.88 | 31.57 | 86 | 福立旺 | 2023-11-16 四 | 19.19 | 18.95 | 18.69 | 19.19 | 18.62 | -1.37% | 1.37% | 1247494 | 2344万 | 16.97 | 32.55 | 31.25 | 87 | 福立旺 | 2023-11-15 三 | 18.49 | 18.41 | 18.95 | 19.05 | 18.46 | 2.93% | 2.21% | 2006186 | 3775万 | 17.2 | 33 | 31.69 | 88 | 福立旺 | 2023-11-14 二 | 18.60 | 18.38 | 18.41 | 18.65 | 18.28 | 0.16% | 1.44% | 1310221 | 2418万 | 16.71 | 32.06 | 30.79 | 89 | 福立旺 | 2023-11-13 一 | 18.32 | 18.21 | 18.38 | 18.56 | 18.23 | 0.93% | 1.64% | 1492262 | 2749万 | 16.69 | 32.01 | 30.74 | 90 | 福立旺 | 2023-11-10 五 | 18.53 | 18.66 | 18.21 | 18.69 | 18.11 | -2.41% | 1.37% | 1243087 | 2269万 | 16.53 | 31.71 | 30.45 | 91 | 福立旺 | 2023-11-09 四 | 18.78 | 18.88 | 18.66 | 19.06 | 18.38 | -1.17% | 2.75% | 2495084 | 4651万 | 16.94 | 32.5 | 31.2 | 92 | 福立旺 | 2023-11-08 三 | 18.57 | 18.60 | 18.88 | 19.25 | 18.42 | 1.51% | 2.94% | 2668690 | 5043万 | 17.14 | 32.88 | 31.57 | 93 | 福立旺 | 2023-11-07 二 | 18.79 | 18.59 | 18.60 | 18.79 | 18.18 | 0.05% | 1.91% | 1736366 | 3199万 | 16.89 | 32.39 | 31.1 | 94 | 福立旺 | 2023-11-06 一 | 17.87 | 17.69 | 18.59 | 18.65 | 17.73 | 5.09% | 3.31% | 3001897 | 5532万 | 16.88 | 32.38 | 31.09 | 95 | 福立旺 | 2023-11-03 五 | 17.07 | 17.03 | 17.69 | 17.80 | 17.07 | 3.88% | 2.22% | 2016950 | 3551万 | 16.06 | 30.81 | 29.58 | 96 | 福立旺 | 2023-11-02 四 | 17.79 | 17.62 | 17.03 | 17.94 | 17.00 | -3.35% | 2.26% | 2048093 | 3534万 | 15.46 | 29.66 | 28.48 | 97 | 福立旺 | 2023-11-01 三 | 17.41 | 17.29 | 17.62 | 17.87 | 17.29 | 1.91% | 2.02% | 1835211 | 3235万 | 16 | 30.69 | 29.46 | 98 | 福立旺 | 2023-10-31 二 | 18.44 | 18.40 | 17.29 | 18.67 | 17.12 | -6.03% | 4.13% | 3745152 | 6616万 | 15.7 | 30.11 | 28.91 | 99 | 福立旺 | 2023-10-30 一 | 18.07 | 18.11 | 18.40 | 18.49 | 17.93 | 1.60% | 1.61% | 1460768 | 2670万 | 16.7 | 32.05 | 26.87 | 100 | 福立旺 | 2023-10-27 五 | 18.03 | 17.90 | 18.11 | 18.15 | 17.73 | 1.17% | 1.13% | 1025133 | 1847万 | 16.44 | 31.54 | 26.45 | 101 | 福立旺 | 2023-10-26 四 | 17.35 | 17.68 | 17.90 | 17.96 | 17.35 | 1.24% | 1.57% | 1426924 | 2517万 | 16.25 | 31.17 | 26.14 | 102 | 福立旺 | 2023-10-25 三 | 17.70 | 17.67 | 17.68 | 17.98 | 17.57 | 0.06% | 1.19% | 1078767 | 1913万 | 16.05 | 30.79 | 25.82 | 103 | 福立旺 | 2023-10-24 二 | 16.58 | 16.53 | 17.67 | 17.75 | 16.47 | 6.90% | 2.26% | 2050108 | 3552万 | 16.04 | 30.77 | 25.8 | 104 | 福立旺 | 2023-10-23 一 | 16.81 | 16.99 | 16.53 | 17.05 | 16.45 | -2.71% | 1.81% | 1641645 | 2735万 | 15.01 | 28.79 | 24.14 | 105 | 福立旺 | 2023-10-20 五 | 17.66 | 17.54 | 16.99 | 17.68 | 16.83 | -3.14% | 2.21% | 2008333 | 3456万 | 15.42 | 29.59 | 24.81 | 106 | 福立旺 | 2023-10-19 四 | 17.69 | 17.62 | 17.54 | 18.04 | 17.51 | -0.45% | 2.17% | 1965870 | 3490万 | 15.92 | 30.55 | 25.61 | 107 | 福立旺 | 2023-10-18 三 | 17.77 | 17.78 | 17.62 | 17.84 | 17.46 | -0.90% | 2.45% | 2220968 | 3919万 | 16 | 30.69 | 25.73 | 108 | 福立旺 | 2023-10-17 二 | 19.80 | 19.90 | 17.78 | 19.86 | 17.58 | -10.65% | 7.09% | 6436237 | 11729万 | 16.14 | 30.97 | 25.96 | 109 | 福立旺 | 2023-10-16 一 | 19.30 | 19.07 | 19.90 | 20.38 | 18.86 | 4.35% | 5.53% | 5018423 | 9969万 | 18.07 | 34.66 | 29.06 | 110 | 福立旺 | 2023-10-13 五 | 19.00 | 19.00 | 19.07 | 19.20 | 18.84 | 0.37% | 1.30% | 1184009 | 2256万 | 17.31 | 33.21 | 27.85 | 111 | 福立旺 | 2023-10-12 四 | 19.17 | 18.98 | 19.00 | 19.17 | 18.79 | 0.11% | 1.22% | 1111329 | 2104万 | 17.25 | 33.09 | 27.74 | 112 | 福立旺 | 2023-10-11 三 | 19.10 | 18.89 | 18.98 | 19.20 | 18.81 | 0.48% | 1.34% | 1215200 | 2317万 | 17.23 | 33.06 | 27.72 | 113 | 福立旺 | 2023-10-10 二 | 19.20 | 18.99 | 18.89 | 19.21 | 18.75 | -0.53% | 1.54% | 1399957 | 2652万 | 17.15 | 32.9 | 27.58 | 114 | 福立旺 | 2023-10-09 一 | 18.76 | 18.73 | 18.99 | 19.25 | 18.76 | 1.39% | 1.89% | 1713160 | 3265万 | 17.24 | 33.07 | 27.73 | 115 | 福立旺 | 2023-09-28 四 | 18.76 | 18.62 | 18.73 | 18.81 | 18.47 | 0.59% | 0.99% | 894732 | 1670万 | 17 | 32.62 | 27.35 | 116 | 福立旺 | 2023-09-27 三 | 18.26 | 18.34 | 18.62 | 18.82 | 18.07 | 1.53% | 1.50% | 1363988 | 2543万 | 16.9 | 32.43 | 27.19 | 117 | 福立旺 | 2023-09-26 二 | 18.55 | 18.50 | 18.34 | 18.55 | 18.22 | -0.86% | 1.50% | 1361213 | 2501万 | 16.65 | 31.94 | 26.78 | 118 | 福立旺 | 2023-09-25 一 | 18.68 | 18.68 | 18.50 | 18.68 | 18.31 | -0.96% | 1.00% | 911321 | 1682万 | 16.79 | 32.22 | 27.01 | 119 | 福立旺 | 2023-09-22 五 | 17.94 | 17.90 | 18.68 | 18.68 | 17.85 | 4.36% | 1.56% | 1419063 | 2606万 | 16.96 | 32.53 | 27.28 | 120 | 福立旺 | 2023-09-21 四 | 17.80 | 17.80 | 17.90 | 18.14 | 17.77 | 0.56% | 1.82% | 1654923 | 2974万 | 16.25 | 31.17 | 26.14 | 121 | 福立旺 | 2023-09-20 三 | 18.30 | 18.45 | 17.80 | 18.42 | 17.78 | -3.52% | 1.36% | 1236212 | 2226万 | 16.16 | 31 | 25.99 | 122 | 福立旺 | 2023-09-19 二 | 18.34 | 18.47 | 18.45 | 18.66 | 18.10 | -0.11% | 1.29% | 1173721 | 2154万 | 16.75 | 32.13 | 26.94 | 123 | 福立旺 | 2023-09-18 一 | 17.87 | 18.05 | 18.47 | 18.86 | 17.87 | 2.33% | 1.15% | 1045079 | 1930万 | 16.77 | 32.17 | 26.97 | 124 | 福立旺 | 2023-09-15 五 | 18.28 | 18.30 | 18.05 | 18.57 | 18.00 | -1.37% | 1.12% | 1015933 | 1845万 | 16.39 | 31.44 | 26.36 | 125 | 福立旺 | 2023-09-14 四 | 18.46 | 18.49 | 18.30 | 18.68 | 18.13 | -1.03% | 1.48% | 1343802 | 2460万 | 16.61 | 31.87 | 26.72 | 126 | 福立旺 | 2023-09-13 三 | 19.35 | 19.44 | 18.49 | 19.35 | 18.32 | -4.89% | 3.07% | 2787380 | 5215万 | 16.79 | 32.2 | 27 | 127 | 福立旺 | 2023-09-12 二 | 19.91 | 20.07 | 19.44 | 20.00 | 19.34 | -3.14% | 2.46% | 2236396 | 4376万 | 17.65 | 33.86 | 28.39 | 128 | 福立旺 | 2023-09-11 一 | 19.21 | 18.96 | 20.07 | 20.29 | 18.91 | 5.85% | 4.03% | 3655241 | 7262万 | 18.22 | 34.95 | 29.31 | 129 | 福立旺 | 2023-09-08 五 | 18.97 | 18.90 | 18.96 | 19.30 | 18.88 | 0.32% | 1.31% | 1186681 | 2267万 | 17.21 | 33.02 | 27.69 | 130 | 福立旺 | 2023-09-07 四 | 19.56 | 19.43 | 18.90 | 19.75 | 18.85 | -2.73% | 1.45% | 1315028 | 2514万 | 17.16 | 32.92 | 27.6 | 131 | 福立旺 | 2023-09-06 三 | 19.49 | 19.46 | 19.43 | 19.53 | 18.97 | -0.15% | 2.27% | 2058203 | 3962万 | 17.64 | 33.84 | 28.37 | 132 | 福立旺 | 2023-09-05 二 | 19.19 | 19.37 | 19.46 | 19.65 | 19.19 | 0.46% | 1.40% | 1267655 | 2464万 | 17.67 | 33.89 | 28.42 | 133 | 福立旺 | 2023-09-04 一 | 20.20 | 19.83 | 19.37 | 20.20 | 19.01 | -2.32% | 2.67% | 2422655 | 4683万 | 17.58 | 33.73 | 28.29 | 134 | 福立旺 | 2023-09-01 五 | 19.88 | 20.24 | 19.83 | 20.25 | 19.46 | -2.03% | 2.10% | 1905502 | 3767万 | 18 | 34.54 | 28.96 | 135 | 福立旺 | 2023-08-31 四 | 19.35 | 19.74 | 20.24 | 20.30 | 18.93 | 2.53% | 4.47% | 4060188 | 8033万 | 18.37 | 35.25 | 29.56 | 136 | 福立旺 | 2023-08-30 三 | 19.04 | 18.87 | 19.74 | 19.82 | 18.93 | 4.61% | 3.26% | 2962464 | 5717万 | 17.92 | 34.38 | 28.83 | 137 | 福立旺 | 2023-08-29 二 | 17.21 | 17.36 | 18.87 | 18.95 | 17.20 | 8.70% | 3.44% | 3122630 | 5762万 | 17.13 | 32.86 | 25.08 | 138 | 福立旺 | 2023-08-28 一 | 18.40 | 17.37 | 17.36 | 18.49 | 17.20 | -0.06% | 1.88% | 1708418 | 3008万 | 15.76 | 30.23 | 23.07 | 139 | 福立旺 | 2023-08-25 五 | 17.74 | 17.74 | 17.37 | 17.74 | 17.10 | -2.09% | 1.26% | 1146715 | 1996万 | 15.77 | 30.25 | 23.08 | 140 | 福立旺 | 2023-08-23 三 | 18.27 | 18.19 | 17.73 | 18.27 | 17.63 | -2.53% | 1.41% | 1284179 | 2284万 | 16.1 | 30.88 | 23.56 | 141 | 福立旺 | 2023-08-22 二 | 18.09 | 18.13 | 18.19 | 18.31 | 17.70 | 0.33% | 1.56% | 1416291 | 2552万 | 16.51 | 31.68 | 24.17 |
|
行情刷新 | 流通股东
|