04:02:26
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688669开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1聚石化学2024-03-28 四13.1313.0613.4613.6013.123.06%1.58%9710861301万8.2816.3351.88
2聚石化学2024-03-27 三13.4913.4913.0613.5813.05-3.19%1.64%10070981342万8.0315.8550.34
3聚石化学2024-03-26 二13.3213.3713.4913.5913.110.90%1.60%9819941313万8.316.3752
4聚石化学2024-03-25 一13.8213.7613.3713.9913.36-2.83%1.65%10125071380万8.2216.2251.53
5聚石化学2024-03-22 五14.1014.0813.7614.1613.53-2.27%2.14%13144161826万8.4616.753.04
6聚石化学2024-03-21 四14.1714.0914.0814.2313.71-0.07%1.89%11636031629万8.6617.0854.27
7聚石化学2024-03-20 三14.0114.0514.0914.1513.930.28%2.05%12593281769万8.6717.154.31
8聚石化学2024-03-19 二14.3114.3114.0514.4513.94-1.82%2.54%15653452212万8.6417.0554.16
9聚石化学2024-03-18 一13.8313.7214.3114.3713.724.30%2.42%14862822092万8.817.3655.16
10聚石化学2024-03-15 五13.3913.3913.7213.7513.252.46%1.78%10944551482万8.4416.6552.88
11聚石化学2024-03-14 四13.5513.5313.3913.6313.20-1.03%1.45%8945541201万8.2416.2551.61
12聚石化学2024-03-08 五12.6912.8212.8612.9812.690.31%1.31%8040471033万7.9115.649.57
13聚石化学2024-03-07 四13.0812.9512.8213.2012.74-1.00%1.67%10251971335万7.8915.5549.41
14聚石化学2024-03-06 三12.7012.7412.9513.1712.511.65%2.13%13112521695万7.9715.7149.92
15聚石化学2024-03-05 二13.1412.9512.7413.1412.66-1.62%2.30%14177341816万7.8415.4649.11
16聚石化学2024-03-04 一13.2013.2112.9513.3112.81-1.97%2.05%12608371648万7.9715.7149.92
17聚石化学2024-03-01 五13.3513.3513.2113.5912.88-1.05%3.65%22439582951万8.1316.0350.92
18聚石化学2024-02-29 四12.6312.9213.3513.3812.553.33%4.28%26350183431万8.2116.251.46
19聚石化学2024-02-28 三14.6114.5912.9214.9812.81-11.45%4.37%26903963717万7.9515.6831.35
20聚石化学2024-02-27 二14.0214.0114.5914.6013.854.14%1.80%11056791578万8.9817.735.41
21聚石化学2024-02-26 一13.9113.8214.0114.2813.711.37%2.74%16874412360万8.621734
22聚石化学2024-02-23 五13.3113.2313.8213.8213.224.46%1.90%11663951578万8.516.7733.54
23聚石化学2024-02-22 四12.8512.8213.2313.3012.753.20%1.95%12004241574万8.1416.0532.11
24聚石化学2024-02-21 三12.6012.6112.8213.2912.441.67%2.31%14237201848万7.8915.5531.11
25聚石化学2024-02-20 二12.6312.6312.6112.6812.32-0.16%1.95%11965401499万7.7615.330.6
26聚石化学2024-02-19 一12.5012.5512.6313.2812.250.64%3.27%20100042564万7.7715.3230.65
27聚石化学2024-02-08 四10.9210.9212.5512.9010.3314.93%5.35%32928863763万7.7215.2330.46
28聚石化学2024-02-07 三11.5011.5010.9211.5210.72-5.04%3.74%22980292533万6.7213.2526.5
29聚石化学2024-02-06 二11.2911.5011.5011.9810.280.00%4.52%27779683086万7.0713.9527.91
30聚石化学2024-02-05 一13.4013.5811.5013.4011.37-15.32%4.42%27207333274万7.0713.9527.91
31聚石化学2024-02-02 五14.6014.6313.5814.7613.14-7.18%2.37%14565482022万8.3516.4832.95
32聚石化学2024-02-01 四14.9314.9314.6315.1114.23-2.01%2.57%15781232320万917.7535.5
33聚石化学2024-01-31 三15.4615.4214.9315.4614.75-3.18%1.84%11294551699万9.1818.1236.23
34聚石化学2024-01-30 二15.9015.8615.4216.0515.26-2.77%1.31%8062971263万9.4918.7137.42
35聚石化学2024-01-29 一16.5616.6115.8616.5615.86-4.52%1.61%9934021603万9.7619.2438.49
36聚石化学2024-01-26 五16.3616.2816.6116.8316.362.03%1.92%11785931959万10.2220.1540.31
37聚石化学2024-01-25 四15.4615.3116.2816.3515.276.34%2.26%13737282178万9.9119.7539.51
38聚石化学2024-01-24 三15.3415.2915.3115.6114.720.13%2.70%16454532497万9.3218.5837.15
39聚石化学2024-01-23 二15.7815.6115.2915.7815.12-2.05%2.55%15527002374万9.3118.5537.1
40聚石化学2024-01-22 一16.6916.7615.6116.8215.55-6.86%2.73%16615512671万9.518.9437.88
41聚石化学2024-01-19 五17.1117.0416.7617.2516.72-1.64%1.73%10536391784万10.2120.3440.67
42聚石化学2024-01-18 四17.7017.4717.0417.7016.64-2.46%3.17%19279653286万10.3820.6841.35
43聚石化学2024-01-17 三18.0617.9917.4718.1417.45-2.89%1.43%8690111545万10.6421.242.39
44聚石化学2024-01-16 二18.3318.2117.9918.3317.77-1.21%1.45%8833011590万10.9521.8343.66
45聚石化学2024-01-15 一18.2618.2818.2118.3518.04-0.38%0.87%531774967万11.0922.0944.19
46聚石化学2024-01-12 五18.4018.4018.2818.7518.12-0.65%1.49%9060901675万11.1322.1844.36
47聚石化学2024-01-11 四18.1218.1218.4018.5218.041.55%1.33%8114721482万11.222.3344.65
48聚石化学2024-01-10 三18.3118.3618.1218.5518.02-1.31%1.40%8554021562万11.0321.9943.97
49聚石化学2024-01-09 二18.1918.1818.3618.6418.190.99%1.85%11282652077万11.1822.2844.55
50聚石化学2024-01-08 一18.7618.6318.1818.7618.15-2.42%1.28%7804691438万11.0722.0644.12
51聚石化学2024-01-05 五18.8718.8518.6319.0418.52-1.17%1.37%8353851569万11.3422.645.21
52聚石化学2024-01-04 四18.8818.9318.8518.9318.63-0.42%1.60%9719981829万11.4822.8745.74
53聚石化学2024-01-03 三19.1619.1118.9319.1618.80-0.94%1.75%10629422014万11.5322.9745.94
54聚石化学2024-01-02 二18.7918.7419.1119.2018.781.97%3.17%19272293679万11.6423.1946.37
55聚石化学2023-12-29 五18.6618.4418.7418.8318.361.63%1.45%8827831643万11.4122.7445.48
56聚石化学2023-12-28 四18.0718.0518.4418.6017.862.16%1.39%8433771544万11.2322.3744.75
57聚石化学2023-12-27 三18.0718.0818.0518.1717.80-0.17%1.43%8734551569万10.9921.943.8
58聚石化学2023-12-26 二18.1218.0818.0818.2617.950.00%1.20%7311471322万11.0121.9443.87
59聚石化学2023-12-25 一18.0218.2718.0818.4217.98-1.04%1.14%6967441260万11.0121.9443.87
60聚石化学2023-12-22 五18.5118.4718.2718.5818.15-1.08%1.69%10269031883万11.1222.1744.34
61聚石化学2023-12-21 四18.3418.3618.4718.5817.980.60%2.00%12194352229万11.2522.4144.82
62聚石化学2023-12-20 三18.4918.5818.3618.8718.31-1.18%1.37%8364601553万11.1822.2844.55
63聚石化学2023-12-19 二18.3818.5218.5818.6518.110.32%1.75%10672681958万11.3122.5445.09
64聚石化学2023-12-18 一18.5918.5618.5218.7018.41-0.22%2.17%13211772453万11.2822.4744.94
65聚石化学2023-12-15 五18.4018.4018.5618.6918.400.87%1.61%9805651820万11.322.5245.04
66聚石化学2023-12-14 四18.5918.5918.4018.7018.35-1.02%1.12%6798981259万11.222.3344.65
67聚石化学2023-12-13 三18.4618.4518.5918.7518.330.76%1.78%10845142017万11.3222.5645.11
68聚石化学2023-12-12 二18.4218.3218.4518.4718.220.71%1.46%8874331629万11.2322.3944.77
69聚石化学2023-12-11 一18.2718.1018.3218.5317.821.22%2.05%12501952276万11.1622.2344.46
70聚石化学2023-12-08 五18.6218.3418.1018.6217.96-1.31%2.30%14034702567万11.0221.9643.92
71聚石化学2023-12-07 四18.6718.5818.3418.6718.32-1.29%1.73%10552581945万11.1722.2544.51
72聚石化学2023-12-06 三18.6918.5118.5819.0818.540.38%2.08%12642142380万11.3122.5445.09
73聚石化学2023-12-05 二18.6818.7118.5118.9818.50-1.07%1.73%10523131970万11.2722.4644.92
74聚石化学2023-12-04 一18.9018.8718.7119.0918.68-0.85%2.06%12514852351万11.3922.745.4
75聚石化学2023-12-01 五19.0319.0618.8719.1718.73-1.00%2.52%15364442907万11.4922.945.79
76聚石化学2023-11-30 四19.2719.2519.0619.2718.80-0.99%2.25%13723512612万11.6123.1346.25
77聚石化学2023-11-29 三20.1620.0019.2520.1619.18-3.75%4.76%28998415635万11.7223.3646.71
78聚石化学2023-11-28 二18.8118.8020.0020.4818.556.38%5.81%35400237042万12.1824.2748.53
79聚石化学2023-11-27 一18.6918.6818.8018.9918.620.64%1.33%8104861523万11.4522.8145.62
80聚石化学2023-11-24 五18.9518.9618.6818.9718.68-1.48%0.86%524848986万11.3722.6745.33
81聚石化学2023-11-23 四19.0018.8818.9619.0318.730.42%1.15%7023321330万11.542346.01
82聚石化学2023-11-22 三18.8918.7718.8819.1518.750.59%1.43%8712871649万11.522.9145.82
83聚石化学2023-11-21 二18.8318.9218.7719.0118.77-0.79%1.13%6879521302万11.4322.7745.55
84聚石化学2023-11-20 一18.7318.7318.9218.9618.721.01%1.39%8485951597万11.5222.9645.91
85聚石化学2023-11-17 五18.5818.6618.7318.8218.580.38%1.20%7289951364万11.422.7345.45
86聚石化学2023-11-16 四18.8118.7418.6618.8818.60-0.43%1.17%7147281337万11.3622.6445.28
87聚石化学2023-11-15 三18.8018.8018.7418.9318.70-0.32%1.00%6091891146万11.4122.7445.48
88聚石化学2023-11-14 二18.9918.9218.8018.9918.59-0.63%1.46%8896941665万11.4522.8145.62
89聚石化学2023-11-13 一18.3718.4918.9218.9518.292.33%2.43%14776562778万11.5222.9645.91
90聚石化学2023-11-10 五18.7518.6018.4918.7518.38-0.59%1.17%7127851318万11.2622.4344.87
91聚石化学2023-11-09 四19.0118.8218.6019.0118.45-1.17%2.21%13475352511万11.3322.5745.14
92聚石化学2023-11-08 三18.8018.7418.8218.9718.610.43%1.85%11261902119万11.4622.8345.67
93聚石化学2023-11-07 二18.7018.8318.7418.8918.53-0.48%1.72%10448841954万11.4122.7445.48
94聚石化学2023-11-06 一18.6518.5718.8318.9018.541.40%2.38%14512642719万11.4722.8545.69
95聚石化学2023-11-03 五18.1918.1918.5718.6418.192.09%2.36%14366342662万11.3122.5345.06
96聚石化学2023-11-02 四18.3218.3818.1918.4218.15-1.03%0.96%5845501069万11.0822.0744.14
97聚石化学2023-11-01 三18.2718.2718.3818.4018.120.60%1.52%9277341700万11.1922.344.6
98聚石化学2023-10-31 二18.1318.1618.2718.3918.130.61%1.81%11011642007万11.1222.1744.34
99聚石化学2023-10-30 一17.2517.4718.1618.2717.253.95%4.18%25425834594万11.0622.0344.07
100聚石化学2023-10-27 五16.8916.9717.4717.5516.892.95%1.30%7908441369万10.6421.2111.01
101聚石化学2023-10-26 四17.0017.1716.9717.1516.75-1.16%0.89%543862920万10.3320.59107.84
102聚石化学2023-10-25 三17.0617.0617.1717.2316.980.64%0.85%514732881万10.4520.83109.11
103聚石化学2023-10-24 二16.2116.1317.0617.0616.215.77%1.58%9623091616万10.3920.7108.41
104聚石化学2023-10-23 一16.7016.6816.1316.7016.07-3.30%1.11%6752161100万9.8219.57102.5
105聚石化学2023-10-20 五16.9216.7316.6816.9916.60-0.30%0.88%536771899万10.1620.24105.99
106聚石化学2023-10-19 四16.7116.7916.7317.1416.66-0.36%0.99%6010891012万10.1920.3106.31
107聚石化学2023-10-18 三17.1617.0816.7917.1616.78-1.70%0.62%377024636万10.2220.37106.69
108聚石化学2023-10-17 二17.0317.0417.0817.1316.880.23%0.85%518975882万10.420.72108.53
109聚石化学2023-10-16 一17.0917.0917.0417.3216.90-0.29%1.18%7200321229万10.3820.68108.28
110聚石化学2023-10-13 五17.2717.3617.0917.2717.00-1.56%0.84%512369876万10.4120.74108.6
111聚石化学2023-10-12 四17.3417.3017.3617.4517.120.35%1.00%6107681055万10.5721.06110.31
112聚石化学2023-10-11 三17.1617.1717.3017.4517.080.76%0.87%531353919万10.5320.99109.93
113聚石化学2023-10-10 二17.5917.4117.1717.5917.11-1.38%1.10%6684551155万10.4520.83109.11
114聚石化学2023-10-09 一17.7617.6417.4117.7617.30-1.30%1.30%7885631381万10.621.12110.63
115聚石化学2023-09-28 四17.4417.5017.6417.7017.440.80%0.97%5896651038万10.7421.4112.09
116聚石化学2023-09-27 三17.4617.4717.5017.7617.440.17%0.86%525541924万10.6621.23111.2
117聚石化学2023-09-26 二17.6817.8217.4717.8717.40-1.96%0.86%522954918万10.6421.2111.01
118聚石化学2023-09-25 一17.9018.0017.8218.0617.71-1.00%0.71%431755771万10.8521.62113.24
119聚石化学2023-09-22 五17.5817.6118.0018.0017.402.21%0.97%5925551051万10.9621.84114.38
120聚石化学2023-09-21 四17.6017.7117.6117.8317.54-0.56%0.75%453638801万10.7221.37111.9
121聚石化学2023-09-20 三17.7817.7817.7117.9417.68-0.39%0.63%381129678万10.7821.49112.54
122聚石化学2023-09-19 二18.2818.1017.7818.2817.73-1.77%0.70%427679762万10.8321.57112.98
123聚石化学2023-09-18 一17.7017.8918.1018.2917.551.17%1.14%6947551253万11.0221.96115.02
124聚石化学2023-09-15 五18.0217.8217.8918.0317.600.39%0.92%560433999万10.8921.71113.68
125聚石化学2023-09-14 四17.5617.9317.8218.1917.56-0.61%1.00%6094301085万10.8521.62113.24
126聚石化学2023-09-13 三18.2018.0917.9318.2217.79-0.88%0.86%521341938万10.9221.76113.94
127聚石化学2023-09-12 二18.1518.2418.0918.2418.02-0.82%0.90%550987998万11.0121.95114.95
128聚石化学2023-09-11 一18.0018.1018.2418.3517.880.77%1.43%8677361576万11.1122.13115.91
129聚石化学2023-09-08 五18.0018.0418.1018.2517.800.33%1.22%7411331342万11.0221.96115.02
130聚石化学2023-09-07 四18.3018.3018.0418.4817.97-1.42%1.07%6492001180万10.9821.89114.63
131聚石化学2023-09-06 三18.1918.1918.3018.3818.110.60%0.92%5576321019万11.1422.2116.29
132聚石化学2023-09-05 二18.3018.3018.1918.3618.10-0.60%0.90%5500741000万11.0822.07115.59
133聚石化学2023-09-04 一18.3318.2418.3018.4218.120.33%1.22%7421491354万11.1422.2116.29
134聚石化学2023-09-01 五18.3318.2318.2418.3818.100.05%1.34%8133891482万11.1122.13115.91
135聚石化学2023-08-31 四18.2018.2318.2318.4218.130.00%1.29%7853791432万11.122.12115.84
136聚石化学2023-08-30 三17.8317.8718.2318.5517.832.01%2.86%17433013190万11.122.12115.84
137聚石化学2023-08-29 二16.8217.0117.8718.0816.825.06%2.64%16059122843万10.8821.68113.55
138聚石化学2023-08-28 一17.6816.9617.0117.6816.940.29%1.71%10406381802万10.3620.6448.44
139聚石化学2023-08-25 五17.1217.2116.9617.3716.91-1.45%1.02%6190131056万10.3320.5848.29
140聚石化学2023-08-23 三17.7217.5517.2417.7217.20-1.77%0.94%570843990万10.520.9249.09
141聚石化学2023-08-22 二17.8317.8417.5518.0717.31-1.63%1.54%9361031646万10.6921.2949.97

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总