09:08:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688668开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1鼎通科技2024-03-28 四51.5151.4757.1658.0950.4011.05%13.86%1373310174616万56.6456.6480.48
2鼎通科技2024-03-27 三56.9459.1151.4757.4051.30-12.93%12.13%1201932963889万515172.47
3鼎通科技2024-03-26 二64.5964.6659.1167.8958.88-8.58%12.32%1220327077193万58.5758.5783.23
4鼎通科技2024-03-25 一71.7071.9864.6672.0063.55-10.17%15.83%15686710106750万64.0764.0791.04
5鼎通科技2024-03-22 五62.4059.9871.9871.9860.0320.01%15.17%1503337399289万71.3371.33101.35
6鼎通科技2024-03-21 四55.7857.4059.9863.2553.304.49%12.67%1255354772725万59.4459.4484.45
7鼎通科技2024-03-20 三60.0057.9657.4063.7656.70-0.97%15.15%1501038890131万56.8856.8880.82
8鼎通科技2024-03-19 二52.0048.3057.9657.9649.5020.00%11.18%1108155659913万57.4357.4381.61
9鼎通科技2024-03-18 一44.2543.5248.3048.8344.2510.98%6.64%657645931085万47.8647.8668.01
10鼎通科技2024-03-15 五41.1641.6743.5243.9539.814.44%5.99%593326924970万43.1343.1361.28
11鼎通科技2024-03-14 四41.4042.3341.6743.9640.82-1.56%5.95%589479324947万41.2941.2958.67
12鼎通科技2024-03-08 五38.2637.7739.4040.2337.704.32%3.45%342233913320万39.0439.0455.48
13鼎通科技2024-03-07 四39.9839.3037.7740.1837.69-3.89%3.04%301287711664万37.4337.4353.18
14鼎通科技2024-03-06 三39.0040.4239.3040.4238.73-2.77%3.70%367052014506万38.9438.9455.34
15鼎通科技2024-03-05 二41.2941.0540.4242.8839.53-1.53%3.35%331879313619万40.0540.0556.91
16鼎通科技2024-03-04 一42.8042.7741.0543.8339.10-4.02%6.18%611951725190万40.6840.6857.8
17鼎通科技2024-03-01 五42.3542.1342.7744.4441.351.52%3.78%374939016157万42.3842.3860.22
18鼎通科技2024-02-29 四39.6639.6042.1342.3939.666.39%3.48%345105614342万41.7541.7559.32
19鼎通科技2024-02-28 三46.0044.3239.6046.0039.15-10.65%4.52%447540619355万39.2439.2455.76
20鼎通科技2024-02-27 二40.5541.2344.3244.8040.127.49%4.01%397509917005万43.9243.9262.4
21鼎通科技2024-02-26 一40.1440.6741.2344.0040.001.38%3.14%310912812982万40.8640.8658.05
22鼎通科技2024-02-23 五39.7839.0840.6741.5039.304.07%3.17%314065112756万40.340.347.37
23鼎通科技2024-02-22 四38.8238.1239.0840.1438.122.52%2.91%287973711271万38.7338.7345.52
24鼎通科技2024-02-21 三40.4039.5238.1240.4037.33-3.54%2.81%278514010765万37.7737.7744.4
25鼎通科技2024-02-20 二40.9741.0039.5240.9739.05-3.61%3.15%312092912452万39.1639.1646.03
26鼎通科技2024-02-19 一36.8335.0441.0041.8236.7917.01%5.13%507988820188万40.6340.6347.75
27鼎通科技2024-02-08 四29.9529.2035.0435.0429.0320.00%4.51%446674414759万34.7234.7240.81
28鼎通科技2024-02-07 三31.9731.2529.2032.4328.29-6.56%2.79%27656298541万28.9428.9434.01
29鼎通科技2024-02-06 二30.8530.8531.2532.8028.011.30%2.45%24244287444万30.9730.9736.4
30鼎通科技2024-02-05 一32.0032.5030.8532.4827.62-5.08%2.99%29672648861万30.5730.5735.93
31鼎通科技2024-02-02 五35.2835.0032.5035.5931.19-7.14%2.15%21316967093万32.2132.2137.85
32鼎通科技2024-02-01 四34.4934.2635.0035.8933.062.16%2.14%21162257344万34.5934.5940.66
33鼎通科技2024-01-31 三36.5036.5034.2637.1534.02-6.14%2.67%26417769343万33.8633.8639.8
34鼎通科技2024-01-30 二39.3040.2636.5040.2636.48-9.34%2.96%292120811072万36.0836.0842.4
35鼎通科技2024-01-29 一44.3245.0240.2645.2739.09-10.57%3.74%369476515152万39.7939.7946.77
36鼎通科技2024-01-26 五47.5447.6845.0247.6345.02-5.58%2.08%20524909445万44.544.552.3
37鼎通科技2024-01-25 四47.4047.4247.6848.9946.050.55%2.38%235430811219万47.1347.1355.39
38鼎通科技2024-01-24 三51.1950.1847.4251.1946.48-5.50%2.42%239460111509万46.8746.8755.09
39鼎通科技2024-01-23 二48.6548.9950.1851.9648.102.43%2.04%201822210131万49.649.658.3
40鼎通科技2024-01-22 一51.0351.1848.9952.3748.19-4.28%1.59%15732157979万48.4248.4256.91
41鼎通科技2024-01-19 五51.9251.9551.1852.8250.66-1.48%1.79%17682769163万50.5950.5959.46
42鼎通科技2024-01-18 四48.1348.5751.9552.3047.016.96%2.59%256245112859万51.3551.3560.35
43鼎通科技2024-01-17 三48.8748.9048.5750.6248.50-0.67%0.92%9057434471万48.0148.0156.43
44鼎通科技2024-01-16 二48.8949.2648.9049.8848.15-0.73%0.71%6993553408万48.3348.3356.81
45鼎通科技2024-01-15 一50.3050.0749.2650.6049.00-1.62%0.74%7281373613万48.6948.6957.23
46鼎通科技2024-01-12 五50.7151.3850.0751.8049.99-2.55%1.29%12726236462万49.4949.4958.17
47鼎通科技2024-01-11 四49.4148.4551.3852.5048.316.05%2.24%221083211246万50.7850.7859.69
48鼎通科技2024-01-10 三48.9649.1048.4550.1047.32-1.32%1.12%11082365418万47.8947.8956.29
49鼎通科技2024-01-09 二49.7549.3449.1051.3948.66-0.49%1.69%16674658384万48.5348.5357.04
50鼎通科技2024-01-08 一48.3349.1049.3449.8947.600.49%1.39%13782606713万48.7748.7757.32
51鼎通科技2024-01-05 五50.7750.9049.1050.9747.78-3.54%2.04%20180909894万48.5348.5357.04
52鼎通科技2024-01-04 四51.4051.4050.9052.1050.20-0.97%1.25%12307436277万50.3150.3159.13
53鼎通科技2024-01-03 三52.6752.9051.4052.7250.90-2.84%1.77%17510899047万50.850.859.71
54鼎通科技2024-01-02 二55.0355.3252.9055.3152.51-4.37%2.15%212234911324万52.2952.2961.46
55鼎通科技2023-12-29 五53.2053.3455.3255.3652.763.71%3.63%359160319660万54.6854.6864.27
56鼎通科技2023-12-28 四51.4651.6653.3454.7051.013.25%2.18%215478011501万52.7252.7261.97
57鼎通科技2023-12-27 三51.0051.0651.6652.0050.491.18%1.67%16519458497万51.0651.0660.02
58鼎通科技2023-12-26 二50.9851.0151.0651.3349.550.10%1.31%12984646586万50.4750.4759.32
59鼎通科技2023-12-25 一49.4849.4851.0151.3049.123.09%1.46%14461297281万50.4250.4259.26
60鼎通科技2023-12-22 五48.6848.9349.4850.8048.581.12%2.56%253370612612万48.9148.9157.48
61鼎通科技2023-12-21 四46.1346.4548.9348.9345.255.34%2.37%234282011071万48.3648.3656.84
62鼎通科技2023-12-20 三48.0048.0746.4548.1446.37-3.37%3.15%14665336887万21.6345.9153.96
63鼎通科技2023-12-19 二46.8146.8448.0748.1445.902.63%4.09%19025879042万22.3847.5155.84
64鼎通科技2023-12-18 一46.9747.1646.8447.4846.17-0.68%2.31%10741295032万21.8146.354.42
65鼎通科技2023-12-15 五48.3748.3247.1649.1246.97-2.40%4.03%18763658945万21.9646.6154.79
66鼎通科技2023-12-14 四50.3050.0348.3251.3648.05-3.42%4.79%223183010996万22.547.7656.14
67鼎通科技2023-12-13 三50.9851.3650.0351.0349.11-2.59%4.37%203467010145万23.2949.4558.12
68鼎通科技2023-12-12 二53.9054.2751.3653.9551.08-5.36%6.82%317586516504万23.9150.7659.67
69鼎通科技2023-12-11 一56.8057.1054.2756.8052.00-4.96%9.94%462749724926万25.2753.6463.05
70鼎通科技2023-12-08 五53.4153.4457.1058.9353.016.85%9.79%455915625890万26.5856.4466.34
71鼎通科技2023-12-07 四52.7953.1553.4454.2052.500.55%2.92%13616337264万24.8852.8262.08
72鼎通科技2023-12-06 三54.7154.7353.1555.1653.02-2.89%5.17%240525412939万24.7552.5361.75
73鼎通科技2023-12-05 二55.3555.8154.7356.2054.60-1.94%4.76%221426212264万25.4854.0963.58
74鼎通科技2023-12-04 一56.5057.6655.8157.3855.10-3.21%10.28%478487726735万25.9855.1664.84
75鼎通科技2023-12-01 五55.0053.9657.6659.5955.006.86%16.14%751276243655万26.8556.9966.99
76鼎通科技2023-11-30 四52.0551.9453.9654.4750.123.89%7.58%352774918246万25.1253.3362.69
77鼎通科技2023-11-29 三52.6552.0051.9453.4851.49-0.12%6.10%284181614965万24.1851.3460.34
78鼎通科技2023-11-28 二52.3652.8952.0053.0051.61-1.68%4.19%194972210156万24.2151.460.41
79鼎通科技2023-11-27 一52.0252.0852.8953.4650.881.56%4.13%192423710020万24.6252.2861.44
80鼎通科技2023-11-24 五54.2654.8152.0854.8451.80-4.98%5.83%271313214355万24.2551.4860.5
81鼎通科技2023-11-23 四53.0053.3754.8156.5652.522.70%8.12%377842320722万25.5254.1763.67
82鼎通科技2023-11-22 三53.2953.3353.3754.4852.710.08%6.30%293443315760万24.8552.7562
83鼎通科技2023-11-21 二52.8052.8053.3355.1052.691.00%9.12%424816522991万24.8352.7161.96
84鼎通科技2023-11-20 一51.4751.4752.8053.8351.012.58%7.90%367803419363万24.5852.1961.34
85鼎通科技2023-11-17 五50.4050.7451.4751.6650.321.44%5.34%248661312728万23.9650.8759.79
86鼎通科技2023-11-16 四51.8152.0050.7452.3050.58-2.42%4.83%224644811536万23.6250.1558.95
87鼎通科技2023-11-15 三53.2852.2352.0053.5051.22-0.44%4.45%207404310770万24.2151.460.41
88鼎通科技2023-11-14 二52.4051.5152.2352.6651.101.40%4.56%212348711027万24.3251.6260.68
89鼎通科技2023-11-13 一50.0249.8251.5152.7850.023.39%7.65%356214218322万23.9850.9159.84
90鼎通科技2023-11-10 五51.4050.8249.8251.6649.80-1.97%4.71%219333911060万23.249.2457.88
91鼎通科技2023-11-09 四50.9950.9650.8252.4450.69-0.27%5.45%253809213058万23.6650.2359.04
92鼎通科技2023-11-08 三51.4051.7050.9651.4049.94-1.43%8.29%385784019548万23.7350.3759.2
93鼎通科技2023-11-07 二49.0848.8051.7052.8048.405.94%12.72%592212630074万24.0751.160.06
94鼎通科技2023-11-06 一45.3045.2548.8051.2945.297.85%14.04%653858132218万22.7248.2356.69
95鼎通科技2023-11-03 五43.0043.0945.2545.8042.985.01%8.54%397529517893万21.0744.7252.57
96鼎通科技2023-11-02 四45.7045.8843.0946.0843.01-6.08%8.95%416758218397万20.0642.5950.06
97鼎通科技2023-11-01 三47.9148.2245.8849.1545.78-4.85%8.82%410789119366万21.3645.3553.3
98鼎通科技2023-10-31 二46.9047.4648.2248.5045.681.60%8.42%392238518613万22.4547.6656.02
99鼎通科技2023-10-30 一45.7245.8547.4647.6545.083.51%6.22%289395813526万22.146.9137.23
100鼎通科技2023-10-27 五45.0345.2645.8546.3044.161.30%5.02%233710010580万21.3545.3235.97
101鼎通科技2023-10-26 四45.0445.9645.2645.9643.87-1.52%5.75%267827311977万21.0744.7335.51
102鼎通科技2023-10-25 三46.4746.5245.9647.4444.90-1.20%5.90%274753512685万21.445.4336.06
103鼎通科技2023-10-24 二45.1845.4246.5246.8944.122.42%6.26%291495913368万21.6645.9836.5
104鼎通科技2023-10-23 一48.3848.1145.4248.8044.68-5.59%8.83%411293318844万21.1544.8935.63
105鼎通科技2023-10-20 五47.7747.7748.1151.8847.770.71%10.01%466044923099万22.447.5537.74
106鼎通科技2023-10-19 四48.8249.1047.7749.8847.32-2.71%7.99%372165418021万22.2447.2237.48
107鼎通科技2023-10-18 三52.9853.2449.1053.3948.22-7.78%13.43%625281731206万22.8648.5338.52
108鼎通科技2023-10-17 二54.8054.6453.2455.8052.58-2.56%8.94%416278022454万24.7952.6241.77
109鼎通科技2023-10-16 一55.6056.1154.6456.5553.70-2.62%9.75%453930824836万25.4454.0142.87
110鼎通科技2023-10-13 五58.3558.3356.1158.3555.83-3.81%10.65%495861328097万26.1255.4644.02
111鼎通科技2023-10-12 四61.6561.7758.3362.9956.73-5.57%21.01%978130357898万27.1657.6545.76
112鼎通科技2023-10-11 三51.4751.4861.7761.7849.5019.99%28.05%1305883473890万28.7661.0548.46
113鼎通科技2023-10-10 二49.0748.9351.4852.8049.075.21%9.62%447719322956万23.9750.8840.39
114鼎通科技2023-10-09 一50.0049.9348.9350.7848.71-2.00%5.78%268918613350万22.7848.3638.39
115鼎通科技2023-09-28 四48.9248.3549.9350.3148.083.27%7.31%340334616777万23.2549.3539.17
116鼎通科技2023-09-27 三49.1449.1848.3549.8848.26-1.69%4.34%20200339869万22.5147.7937.93
117鼎通科技2023-09-26 二49.9149.4349.1850.6248.80-0.51%4.65%216605610732万22.948.6138.58
118鼎通科技2023-09-25 一50.7050.8149.4351.1048.80-2.72%5.89%274362213702万23.0148.8638.78
119鼎通科技2023-09-22 五46.6247.2550.8151.2046.627.53%6.80%316536515773万23.6650.2239.86
120鼎通科技2023-09-21 四47.0347.5447.2548.8847.03-0.61%3.66%17043348138万2246.737.07
121鼎通科技2023-09-20 三48.0648.2047.5449.0747.36-1.37%3.92%18256208792万22.1346.9937.3
122鼎通科技2023-09-19 二49.2848.8548.2049.8247.44-1.33%5.81%270437313096万22.4447.6437.82
123鼎通科技2023-09-18 一50.2950.1148.8551.0948.80-2.51%5.36%249550712416万22.7448.2838.33
124鼎通科技2023-09-15 五51.8751.3050.1151.8749.74-2.32%4.52%210587810589万23.3349.5339.31
125鼎通科技2023-09-14 四52.2852.5051.3052.8850.57-2.29%5.32%247460012655万23.8850.740.25
126鼎通科技2023-09-13 三55.0255.4052.5055.1151.77-5.23%8.50%395646220869万24.4451.8941.19
127鼎通科技2023-09-12 二53.0952.7955.4058.0052.104.94%9.63%448176524691万25.7954.7643.46
128鼎通科技2023-09-11 一50.9550.9552.7953.8650.453.61%6.18%287508515011万24.5852.1841.42
129鼎通科技2023-09-08 五50.9550.6950.9551.3749.300.51%4.02%18737879432万23.7250.3639.97
130鼎通科技2023-09-07 四53.6153.0750.6953.6150.50-4.48%4.32%201328210326万23.650.139.77
131鼎通科技2023-09-06 三52.9352.6753.0753.4251.550.76%4.97%231580512131万24.7152.4541.64
132鼎通科技2023-09-05 二53.3153.3252.6754.0652.12-1.22%4.41%205308310810万24.5252.0641.32
133鼎通科技2023-09-04 一54.1354.0653.3254.5752.00-1.37%6.34%295147615628万24.8252.741.83
134鼎通科技2023-09-01 五55.4654.9654.0655.4653.26-1.64%3.36%15642688457万25.1753.4342.41
135鼎通科技2023-08-31 四54.7754.6554.9655.6553.650.57%5.15%239868213163万25.5954.3243.12
136鼎通科技2023-08-30 三53.8253.3154.6555.8253.422.51%7.16%333474718175万25.4454.0242.88
137鼎通科技2023-08-29 二51.0550.7953.3154.4850.904.96%6.26%291520315456万24.8252.6941.82
138鼎通科技2023-08-28 一55.7053.9050.7956.6850.53-5.77%7.12%331484717309万23.6550.239.85
139鼎通科技2023-08-25 五55.0055.3153.9055.7353.40-2.55%3.19%14835158041万25.153.2742.29
140鼎通科技2023-08-23 三57.7057.7055.8558.3055.36-3.21%2.91%13547157614万2655.243.82
141鼎通科技2023-08-22 二58.1057.3357.7058.4055.840.65%3.36%15636638948万26.8657.0345.27

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总