股票名称 代码 688667 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 菱电电控 2026-03-23 一 87.76 88.98 85.96 90.17 84.88 -3.39% 1.77% 934031 8160万 45.3 45.3 33.62 2 菱电电控 2026-03-20 五 94.31 92.46 88.98 94.85 88.90 -3.76% 1.67% 878240 8078万 46.89 46.89 34.8 3 菱电电控 2026-03-19 四 94.62 95.73 92.46 94.62 91.72 -3.42% 1.42% 748238 6938万 48.72 48.72 36.16 4 菱电电控 2026-03-18 三 95.40 95.41 95.73 97.31 93.91 0.34% 1.12% 591685 5633万 50.45 50.45 37.44 5 菱电电控 2026-03-17 二 99.85 99.85 95.41 99.85 95.00 -4.45% 1.75% 922276 8938万 50.28 50.28 37.31 6 菱电电控 2026-03-16 一 97.02 97.90 99.85 101.50 94.39 1.99% 1.94% 1021012 10014万 52.62 52.62 39.05 7 菱电电控 2026-03-13 五 100.10 101.99 97.90 104.78 97.77 -4.01% 2.85% 1499747 15047万 51.59 51.59 38.29 8 菱电电控 2026-03-12 四 97.90 97.96 101.99 101.99 96.76 4.11% 2.66% 1404183 14016万 53.74 53.74 39.88 9 菱电电控 2026-03-11 三 100.70 99.54 97.96 101.09 96.66 -1.59% 2.18% 1148582 11302万 51.62 51.62 38.31 10 菱电电控 2026-03-10 二 97.20 96.56 99.54 101.62 96.58 3.09% 2.67% 1407956 14009万 52.45 52.45 38.93 11 菱电电控 2026-03-09 一 92.87 96.45 96.56 97.87 90.00 0.11% 2.72% 1433337 13451万 50.88 50.88 37.76 12 菱电电控 2026-03-06 五 93.32 93.17 96.45 97.20 92.40 3.52% 2.05% 1078033 10271万 50.82 50.82 37.72 13 菱电电控 2026-03-05 四 96.00 94.97 93.17 98.28 91.88 -1.90% 3.25% 1715038 16279万 49.1 49.1 36.44 14 菱电电控 2026-03-04 三 97.43 97.62 94.97 97.43 93.56 -2.71% 2.59% 1365985 12976万 50.04 50.04 37.14 15 菱电电控 2026-03-03 二 95.98 95.98 97.62 103.00 89.60 1.71% 5.68% 2994784 28752万 51.44 51.44 38.18 16 菱电电控 2026-03-02 一 91.51 93.79 95.98 97.16 90.22 2.34% 4.06% 2137385 19968万 50.58 50.58 37.53 17 菱电电控 2026-02-27 五 88.08 88.52 93.79 94.98 87.29 5.95% 4.16% 2190648 20125万 49.42 49.42 36.68 18 菱电电控 2026-02-26 四 88.60 88.13 88.52 89.98 86.95 0.44% 1.81% 953152 8435万 46.65 46.65 56.54 19 菱电电控 2026-02-25 三 87.69 88.27 88.13 90.18 86.15 -0.16% 2.69% 1415821 12450万 46.44 46.44 56.29 20 菱电电控 2026-02-24 二 90.86 90.38 88.27 91.32 86.01 -2.33% 3.34% 1762068 15393万 46.51 46.51 56.38 21 菱电电控 2026-02-13 五 91.39 92.21 90.38 92.21 88.81 -1.98% 2.75% 1449137 13075万 47.63 47.63 57.73 22 菱电电控 2026-02-12 四 96.21 94.02 92.21 97.88 91.83 -1.93% 3.89% 2047616 19264万 48.59 48.59 58.9 23 菱电电控 2026-02-11 三 83.50 84.27 94.02 95.24 83.23 11.57% 4.84% 2548366 23094万 49.54 49.54 60.05 24 菱电电控 2026-02-10 二 79.05 79.01 84.27 84.68 78.92 6.66% 3.29% 1733960 14385万 44.41 44.41 53.83 25 菱电电控 2026-02-09 一 79.96 79.80 79.01 80.79 78.14 -0.99% 1.70% 894573 7095万 41.63 41.63 50.47 26 菱电电控 2026-02-06 五 79.50 80.92 79.80 81.99 79.31 -1.38% 1.08% 568030 4583万 42.05 42.05 50.97 27 菱电电控 2026-02-05 四 80.75 80.55 80.92 82.52 79.59 0.46% 2.14% 1128391 9104万 42.64 42.64 51.69 28 菱电电控 2026-02-04 三 81.95 82.95 80.55 81.96 79.01 -2.89% 2.28% 1199054 9631万 42.45 42.45 51.45 29 菱电电控 2026-02-03 二 86.71 85.68 82.95 86.99 81.53 -3.19% 3.90% 2057742 17090万 43.71 43.71 52.98 30 菱电电控 2026-02-02 一 84.50 79.30 85.68 89.66 82.00 8.05% 5.11% 2690373 23256万 45.15 45.15 54.73 31 菱电电控 2026-01-30 五 78.20 78.14 79.30 82.68 78.00 1.48% 2.54% 1338558 10722万 41.79 41.79 50.65 32 菱电电控 2026-01-29 四 82.20 81.37 78.14 83.70 77.29 -3.97% 2.25% 1185517 9536万 41.18 41.18 49.91 33 菱电电控 2026-01-28 三 80.85 81.55 81.37 82.39 79.51 -0.22% 1.43% 751821 6105万 42.88 42.88 51.97 34 菱电电控 2026-01-27 二 81.05 81.47 81.55 82.45 77.15 0.10% 1.94% 1020100 8121万 42.97 42.97 52.09 35 菱电电控 2026-01-26 一 82.22 82.88 81.47 83.35 80.01 -1.70% 1.91% 1004443 8109万 42.93 42.93 52.04 36 菱电电控 2026-01-23 五 78.59 79.40 82.88 83.50 78.59 4.38% 2.21% 1165289 9515万 43.67 43.67 52.94 37 菱电电控 2026-01-22 四 80.00 80.69 79.40 80.66 78.50 -1.60% 1.53% 807803 6410万 41.84 41.84 50.72 38 菱电电控 2026-01-21 三 76.18 76.23 80.69 81.22 75.01 5.85% 2.52% 1328181 10529万 42.52 42.52 51.54 39 菱电电控 2026-01-20 二 78.00 78.71 76.23 79.79 75.50 -3.15% 2.55% 1344895 10340万 40.17 40.17 48.69 40 菱电电控 2026-01-19 一 79.94 79.50 78.71 83.70 78.68 -0.99% 3.37% 1774613 14311万 41.48 41.48 50.27 41 菱电电控 2026-01-16 五 79.00 77.48 79.50 81.50 77.50 2.61% 3.54% 1864768 14819万 41.89 41.89 50.78 42 菱电电控 2026-01-15 四 73.00 73.75 77.48 79.30 72.85 5.06% 4.02% 2116407 16285万 40.83 40.83 49.49 43 菱电电控 2026-01-14 三 73.06 73.01 73.75 75.45 72.21 1.01% 2.47% 1302517 9651万 38.86 38.86 47.11 44 菱电电控 2026-01-13 二 73.04 73.08 73.01 75.30 72.02 -0.10% 2.23% 1176586 8643万 38.47 38.47 46.63 45 菱电电控 2026-01-12 一 72.67 72.40 73.08 73.49 70.90 0.94% 2.17% 1140973 8215万 38.51 38.51 46.68 46 菱电电控 2026-01-09 五 72.70 71.96 72.40 72.83 71.40 0.61% 1.66% 872921 6288万 38.15 38.15 46.24 47 菱电电控 2026-01-08 四 72.99 73.25 71.96 73.63 71.41 -1.76% 2.18% 1146552 8280万 37.92 37.92 45.96 48 菱电电控 2026-01-07 三 71.30 71.22 73.25 74.66 70.21 2.85% 2.60% 1371383 10023万 38.6 38.6 46.79 49 菱电电控 2026-01-06 二 70.09 69.93 71.22 71.96 69.54 1.84% 2.18% 1148740 8135万 37.53 37.53 45.49 50 菱电电控 2026-01-05 一 70.42 70.42 69.93 71.48 69.69 -0.70% 2.62% 1380932 9697万 36.85 36.85 44.67 51 菱电电控 2025-12-31 三 72.25 73.04 70.42 72.40 70.00 -3.59% 2.16% 1137709 8057万 37.11 37.11 44.98 52 菱电电控 2025-12-30 二 69.70 70.41 73.04 75.69 69.70 3.74% 4.65% 2428706 17640万 38.14 38.14 46.23 53 菱电电控 2025-12-29 一 65.79 66.26 70.41 71.18 65.32 6.26% 3.37% 1759614 12130万 36.76 36.76 44.56 54 菱电电控 2025-12-26 五 68.26 68.26 66.26 68.49 65.60 -2.93% 2.05% 1072779 7147万 34.6 34.6 41.94 55 菱电电控 2025-12-25 四 69.28 69.75 68.26 69.30 67.20 -2.14% 2.76% 1441958 9835万 35.64 35.64 43.2 56 菱电电控 2025-12-24 三 68.00 67.05 69.75 71.62 66.00 4.03% 4.47% 2332348 16274万 36.42 36.42 44.15 57 菱电电控 2025-12-23 二 61.60 61.21 67.05 68.88 61.29 9.54% 5.41% 2824288 18497万 35.01 35.01 42.44 58 菱电电控 2025-12-22 一 61.10 60.35 61.21 61.49 59.81 1.43% 1.24% 648653 3958万 31.96 31.96 38.74 59 菱电电控 2025-12-19 五 58.70 58.68 60.35 61.24 58.70 2.85% 1.28% 666015 4018万 31.51 31.51 38.2 60 菱电电控 2025-12-18 四 58.40 58.49 58.68 59.88 57.78 0.32% 0.88% 460199 2721万 30.64 30.64 37.14 61 菱电电控 2025-12-17 三 58.31 58.24 58.49 59.33 57.05 0.43% 0.98% 510943 2965万 30.54 30.54 37.02 62 菱电电控 2025-12-16 二 59.48 59.80 58.24 59.95 58.20 -2.61% 0.96% 503278 2951万 30.41 30.41 36.86 63 菱电电控 2025-12-15 一 60.64 61.23 59.80 61.20 59.45 -2.34% 1.36% 710114 4264万 31.22 31.22 37.85 64 菱电电控 2025-12-12 五 59.38 59.20 61.23 62.70 58.75 3.43% 2.16% 1127574 6891万 31.97 31.97 38.75 65 菱电电控 2025-12-11 四 59.99 59.44 59.20 60.66 58.71 -0.40% 0.79% 411386 2448万 30.91 30.91 37.47 66 菱电电控 2025-12-10 三 58.80 58.80 59.44 60.93 58.22 1.09% 1.12% 583257 3480万 31.04 31.04 37.62 67 菱电电控 2025-12-09 二 58.56 58.55 58.80 58.98 58.07 0.43% 0.85% 442609 2592万 30.7 30.7 37.21 68 菱电电控 2025-12-08 一 57.91 57.91 58.55 58.78 57.44 1.11% 1.00% 519586 3034万 30.57 30.57 37.06 69 菱电电控 2025-12-05 五 57.57 57.30 57.91 58.03 56.66 1.06% 0.65% 338872 1943万 30.24 30.24 36.65 70 菱电电控 2025-12-04 四 57.98 58.22 57.30 58.50 56.78 -1.58% 0.75% 390792 2248万 29.92 29.92 36.27 71 菱电电控 2025-12-03 三 58.35 58.35 58.22 58.80 58.00 -0.22% 0.85% 442927 2586万 30.4 30.4 36.85 72 菱电电控 2025-12-02 二 59.64 59.64 58.35 59.64 58.16 -2.16% 0.97% 505362 2965万 30.47 30.47 36.93 73 菱电电控 2025-12-01 一 58.73 58.34 59.64 60.44 58.00 2.23% 1.73% 904979 5401万 31.14 31.14 37.75 74 菱电电控 2025-11-28 五 58.86 58.86 58.34 59.02 57.63 -0.88% 1.23% 643019 3739万 30.46 30.46 36.92 75 菱电电控 2025-11-27 四 59.19 59.78 58.86 60.60 58.58 -1.54% 1.68% 876470 5226万 30.73 30.73 37.25 76 菱电电控 2025-11-26 三 61.50 62.97 59.78 61.53 59.60 -5.07% 2.52% 1314837 7925万 31.21 31.21 37.83 77 菱电电控 2025-11-25 二 59.55 66.66 62.97 62.98 58.01 -5.54% 3.98% 2078780 12581万 32.88 32.88 39.85 78 菱电电控 2025-11-24 一 56.70 56.20 66.66 66.66 55.75 18.61% 1.41% 736361 4169万 34.81 34.81 42.19 79 菱电电控 2025-11-21 五 57.83 57.89 56.20 58.56 55.95 -2.92% 0.98% 511500 2911万 29.34 29.34 35.57 80 菱电电控 2025-11-20 四 59.29 59.57 57.89 60.01 57.71 -2.82% 0.84% 437476 2557万 30.23 30.23 36.64 81 菱电电控 2025-11-19 三 60.10 59.57 59.57 60.38 58.35 0.00% 0.86% 450411 2654万 31.1 31.1 37.7 82 菱电电控 2025-11-18 二 59.46 59.81 59.57 60.10 59.10 -0.40% 0.82% 427393 2545万 31.1 31.1 37.7 83 菱电电控 2025-11-17 一 61.10 61.10 59.81 61.36 59.78 -2.11% 0.97% 508294 3064万 31.23 31.23 37.85

行情刷新 | 流通股东