股票名称 代码 688667 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 菱电电控 2024-04-30 二 50.60 52.85 46.65 50.71 46.40 -11.73% 3.08% 1594652 7645万 24.17 24.17 67.32 2 菱电电控 2024-04-29 一 50.60 50.56 52.85 52.92 50.57 4.53% 1.02% 530044 2768万 27.38 27.38 76.26 3 菱电电控 2024-04-26 五 49.39 49.51 50.56 51.88 49.27 2.12% 0.80% 412419 2096万 26.2 26.2 53.32 4 菱电电控 2024-04-25 四 49.93 49.68 49.51 50.18 48.81 -0.34% 0.54% 277500 1374万 25.65 25.65 52.21 5 菱电电控 2024-04-24 三 47.59 46.84 49.68 49.92 46.46 6.06% 1.19% 614692 3015万 25.74 25.74 52.39 6 菱电电控 2024-04-23 二 46.18 46.40 46.84 47.58 46.11 0.95% 0.51% 263648 1238万 24.27 24.27 49.39 7 菱电电控 2024-04-22 一 46.47 47.15 46.40 47.88 44.95 -1.59% 0.55% 286062 1326万 24.04 24.04 48.93 8 菱电电控 2024-04-19 五 48.79 48.79 47.15 48.79 46.70 -3.36% 0.85% 442699 2103万 24.43 24.43 49.72 9 菱电电控 2024-04-18 四 48.01 47.23 48.79 49.90 46.59 3.30% 0.92% 474781 2302万 25.28 25.28 51.45 10 菱电电控 2024-04-17 三 44.90 44.90 47.23 48.69 44.90 5.19% 0.85% 441864 2095万 24.47 24.47 49.8 11 菱电电控 2024-04-16 二 46.02 47.00 44.90 46.97 42.82 -4.47% 1.46% 757787 3418万 23.26 23.26 47.35 12 菱电电控 2024-04-15 一 50.84 51.69 47.00 52.14 46.00 -9.07% 1.74% 899235 4342万 24.35 24.35 49.56 13 菱电电控 2024-04-12 五 52.38 52.60 51.69 54.00 51.51 -1.73% 0.60% 313030 1641万 26.78 26.78 54.51 14 菱电电控 2024-04-11 四 51.34 52.19 52.60 53.80 51.34 0.79% 0.96% 499524 2631万 27.25 27.25 59.01 15 菱电电控 2024-04-10 三 54.99 54.95 52.19 54.99 51.80 -5.02% 1.09% 563205 2989万 27.04 27.04 58.55 16 菱电电控 2024-04-09 二 54.04 53.53 54.95 54.98 53.23 2.65% 0.73% 379113 2046万 28.47 28.47 61.65 17 菱电电控 2024-04-08 一 54.68 54.83 53.53 54.99 53.40 -2.37% 1.21% 628762 3401万 27.74 27.74 60.05 18 菱电电控 2024-04-03 三 55.22 55.78 54.83 55.73 54.01 -1.70% 0.97% 504075 2759万 28.41 28.41 61.51 19 菱电电控 2024-04-02 二 57.33 57.56 55.78 57.47 55.40 -3.09% 1.65% 853829 4790万 28.9 28.9 62.58 20 菱电电控 2024-04-01 一 54.90 54.26 57.56 59.31 54.00 6.08% 1.68% 869699 5025万 29.82 29.82 64.57 21 菱电电控 2024-03-29 五 55.68 54.71 54.26 55.70 53.32 -0.82% 0.93% 482608 2619万 28.11 28.11 60.87 22 菱电电控 2024-03-28 四 53.08 53.01 54.71 55.58 53.07 3.21% 1.11% 574644 3140万 28.35 28.35 61.38 23 菱电电控 2024-03-27 三 57.75 58.30 53.01 57.97 53.01 -9.07% 1.83% 948651 5241万 27.47 27.47 59.47 24 菱电电控 2024-03-26 二 53.32 53.32 58.30 60.05 53.32 9.34% 2.56% 1328236 7641万 30.21 30.21 65.4 25 菱电电控 2024-03-25 一 55.16 55.26 53.32 55.95 53.21 -3.51% 1.14% 592658 3247万 27.63 27.63 59.82 26 菱电电控 2024-03-22 五 56.59 57.00 55.26 57.09 54.70 -3.05% 1.74% 901190 5010万 28.63 28.63 61.99 27 菱电电控 2024-03-21 四 58.31 58.85 57.00 58.80 56.30 -3.14% 1.84% 952812 5443万 29.53 29.53 63.95 28 菱电电控 2024-03-20 三 56.02 56.03 58.85 58.98 55.13 5.03% 1.73% 896478 5099万 30.49 30.49 66.02 29 菱电电控 2024-03-19 二 56.05 56.05 56.03 57.46 55.49 -0.04% 1.22% 631901 3563万 29.03 29.03 62.86 30 菱电电控 2024-03-18 一 55.59 55.59 56.05 56.51 54.83 0.83% 1.29% 667904 3720万 29.04 29.04 62.88 31 菱电电控 2024-03-15 五 53.50 54.05 55.59 56.00 53.00 2.85% 1.35% 697161 3786万 28.8 28.8 62.36 32 菱电电控 2024-03-14 四 54.59 54.65 54.05 55.19 53.00 -1.10% 1.11% 574873 3092万 28 28 60.64 33 菱电电控 2024-03-08 五 49.78 49.78 49.75 50.71 48.92 -0.06% 1.78% 416150 2067万 11.64 25.78 55.81 34 菱电电控 2024-03-07 四 51.05 51.26 49.78 52.16 49.61 -2.89% 3.42% 800131 4045万 11.65 25.79 55.85 35 菱电电控 2024-03-06 三 50.75 50.90 51.26 52.00 49.60 0.71% 3.17% 740658 3757万 11.99 26.56 57.51 36 菱电电控 2024-03-05 二 52.30 52.52 50.90 52.30 49.70 -3.08% 3.80% 889348 4523万 11.91 26.37 57.1 37 菱电电控 2024-03-04 一 54.50 54.79 52.52 54.92 51.00 -4.14% 4.46% 1044465 5474万 12.29 27.21 58.92 38 菱电电控 2024-03-01 五 52.70 52.22 54.79 55.39 52.48 4.92% 3.86% 904046 4872万 12.82 28.39 61.47 39 菱电电控 2024-02-29 四 49.52 50.05 52.22 52.58 49.29 4.34% 3.87% 905105 4603万 12.22 27.06 58.58 40 菱电电控 2024-02-28 三 56.77 56.49 50.05 58.64 49.91 -11.40% 5.85% 1368794 7445万 11.71 25.93 56.15 41 菱电电控 2024-02-27 二 53.38 53.30 56.49 57.50 53.38 5.98% 4.45% 1040633 5782万 13.22 29.27 63.37 42 菱电电控 2024-02-26 一 54.52 53.31 53.30 55.19 52.31 -0.02% 4.43% 1037259 5572万 12.47 27.62 59.79 43 菱电电控 2024-02-23 五 51.40 51.00 53.31 53.37 50.87 4.53% 2.39% 558424 2907万 12.47 27.62 49.87 44 菱电电控 2024-02-22 四 50.79 49.64 51.00 51.19 49.44 2.74% 1.72% 401450 2026万 11.93 26.42 47.71 45 菱电电控 2024-02-21 三 47.25 48.29 49.64 51.96 47.23 2.80% 2.75% 642764 3226万 11.61 25.72 46.44 46 菱电电控 2024-02-20 二 48.14 48.46 48.29 48.50 46.50 -0.35% 2.32% 541727 2561万 11.3 25.02 45.18 47 菱电电控 2024-02-19 一 48.00 47.21 48.46 50.20 47.00 2.65% 3.67% 859239 4172万 11.34 25.11 45.34 48 菱电电控 2024-02-08 四 40.00 40.33 47.21 47.86 38.88 17.06% 5.50% 1287746 5542万 11.04 24.46 44.17 49 菱电电控 2024-02-07 三 43.43 44.08 40.33 43.87 40.03 -8.51% 5.79% 1354436 5607万 9.44 20.9 37.73 50 菱电电控 2024-02-06 二 42.80 43.00 44.08 45.48 39.75 2.51% 4.55% 1063316 4482万 10.31 22.84 41.24 51 菱电电控 2024-02-05 一 48.95 49.00 43.00 48.95 41.15 -12.24% 5.34% 1249653 5494万 10.06 22.28 40.23 52 菱电电控 2024-02-02 五 52.83 52.67 49.00 53.45 46.38 -6.97% 3.76% 879784 4363万 11.46 25.39 45.84 53 菱电电控 2024-02-01 四 54.00 53.98 52.67 55.00 51.94 -2.43% 2.74% 640417 3400万 12.32 27.29 49.27 54 菱电电控 2024-01-31 三 58.00 59.05 53.98 60.30 53.98 -8.59% 5.46% 1278152 7216万 12.63 27.97 50.5 55 菱电电控 2024-01-30 二 59.32 59.50 59.05 60.24 58.19 -0.76% 1.53% 357355 2116万 13.81 30.6 55.24 56 菱电电控 2024-01-29 一 62.07 61.95 59.50 63.08 59.40 -3.95% 1.94% 453414 2743万 13.92 30.83 55.66 57 菱电电控 2024-01-26 五 65.19 63.00 61.95 65.19 61.62 -1.67% 2.06% 481222 3000万 14.49 32.1 57.96 58 菱电电控 2024-01-25 四 60.66 61.25 63.00 63.38 59.63 2.86% 2.02% 473329 2929万 14.74 32.64 58.94 59 菱电电控 2024-01-24 三 61.80 61.20 61.25 62.32 58.57 0.08% 2.12% 496927 2998万 14.33 31.73 57.3 60 菱电电控 2024-01-23 二 61.99 61.99 61.20 63.17 58.06 -1.27% 2.08% 487543 2996万 14.32 31.71 57.25 61 菱电电控 2024-01-22 一 66.25 65.54 61.99 66.58 60.71 -5.42% 2.58% 602979 3841万 14.5 32.12 57.99 62 菱电电控 2024-01-19 五 68.44 68.34 65.54 68.44 64.88 -4.10% 2.85% 666330 4391万 15.33 33.96 61.31 63 菱电电控 2024-01-18 四 68.00 68.24 68.34 68.80 65.80 0.15% 2.23% 521828 3492万 15.99 35.41 63.93 64 菱电电控 2024-01-17 三 70.00 70.85 68.24 70.85 68.10 -3.68% 1.64% 384718 2663万 15.96 35.36 63.84 65 菱电电控 2024-01-16 二 71.16 71.40 70.85 71.60 69.36 -0.77% 1.83% 427290 3002万 16.58 36.71 66.28 66 菱电电控 2024-01-15 一 72.00 72.39 71.40 72.75 70.94 -1.37% 1.63% 381983 2733万 16.7 36.99 66.8 67 菱电电控 2024-01-12 五 73.60 73.80 72.39 74.13 72.20 -1.91% 1.24% 289375 2113万 16.94 37.51 67.72 68 菱电电控 2024-01-11 四 73.27 73.24 73.80 74.37 72.23 0.76% 1.25% 292301 2146万 17.27 38.24 69.04 69 菱电电控 2024-01-10 三 73.01 73.07 73.24 74.85 71.68 0.23% 1.77% 414977 3039万 17.13 37.95 68.52 70 菱电电控 2024-01-09 二 72.81 72.84 73.07 74.03 71.60 0.32% 2.42% 567222 4127万 17.09 37.86 68.36 71 菱电电控 2024-01-08 一 75.01 75.69 72.84 76.03 72.01 -3.77% 2.19% 511891 3772万 17.04 37.74 68.14 72 菱电电控 2024-01-05 五 77.40 77.50 75.69 78.87 74.97 -2.34% 1.82% 426380 3265万 17.71 39.22 70.81 73 菱电电控 2024-01-04 四 77.20 77.64 77.50 79.29 76.40 -0.18% 1.65% 385401 2997万 18.13 40.15 72.5 74 菱电电控 2024-01-03 三 79.78 79.78 77.64 80.19 77.08 -2.68% 1.84% 429426 3365万 18.16 40.23 72.63 75 菱电电控 2024-01-02 二 82.21 82.04 79.78 82.21 79.70 -2.75% 1.38% 323754 2604万 18.66 41.34 74.64 76 菱电电控 2023-12-29 五 79.00 80.12 82.04 82.25 79.00 2.40% 2.38% 555753 4488万 19.19 42.51 76.75 77 菱电电控 2023-12-28 四 79.66 79.66 80.12 80.67 77.82 0.58% 2.16% 504577 4025万 18.74 41.51 74.95 78 菱电电控 2023-12-27 三 79.00 79.49 79.66 79.68 77.79 0.21% 2.04% 477073 3753万 18.64 41.27 74.52 79 菱电电控 2023-12-26 二 81.48 80.79 79.49 81.48 78.68 -1.61% 1.18% 276549 2191万 18.6 41.19 74.37 80 菱电电控 2023-12-25 一 79.30 79.76 80.79 81.73 78.67 1.29% 1.46% 340849 2748万 18.9 41.86 75.58 81 菱电电控 2023-12-22 五 80.78 81.44 79.76 81.50 79.30 -2.06% 1.60% 374255 3005万 18.66 41.33 74.62 82 菱电电控 2023-12-21 四 82.00 82.00 81.44 83.08 80.87 -0.68% 2.13% 498639 4065万 19.05 42.2 76.19 83 菱电电控 2023-12-20 三 84.62 84.87 82.00 85.57 81.50 -3.38% 2.10% 492395 4083万 19.18 42.49 76.71 84 菱电电控 2023-12-19 二 85.00 85.00 84.87 85.40 83.95 -0.15% 1.15% 269899 2282万 19.86 43.97 79.4 85 菱电电控 2023-12-18 一 86.23 85.90 85.00 87.86 84.52 -1.05% 1.41% 329211 2839万 19.89 44.04 79.52 86 菱电电控 2023-12-15 五 86.46 86.44 85.90 86.54 85.50 -0.62% 1.07% 250115 2152万 20.1 44.51 80.36 87 菱电电控 2023-12-14 四 88.37 88.25 86.44 89.01 86.30 -2.05% 1.32% 307892 2688万 20.22 44.79 80.87 88 菱电电控 2023-12-13 三 88.35 88.74 88.25 90.00 87.38 -0.55% 1.77% 414601 3685万 20.65 45.72 82.56 89 菱电电控 2023-12-12 二 87.13 87.80 88.74 88.78 86.40 1.07% 2.08% 486031 4269万 20.76 45.98 83.02 90 菱电电控 2023-12-11 一 85.77 87.07 87.80 88.32 85.77 0.84% 2.12% 496471 4332万 20.54 45.49 82.14 91 菱电电控 2023-12-08 五 87.58 86.90 87.07 88.36 86.00 0.20% 1.91% 446996 3884万 20.37 45.11 81.46 92 菱电电控 2023-12-07 四 87.45 86.40 86.90 88.39 84.98 0.58% 2.25% 526112 4576万 20.33 45.02 81.3 93 菱电电控 2023-12-06 三 87.00 87.00 86.40 89.44 86.01 -0.69% 2.19% 512307 4470万 20.21 44.77 80.83 94 菱电电控 2023-12-05 二 89.31 89.45 87.00 89.31 87.00 -2.74% 1.74% 406197 3570万 20.35 45.08 81.39 95 菱电电控 2023-12-04 一 91.12 90.67 89.45 91.12 87.68 -1.35% 2.52% 589940 5249万 20.93 46.35 83.68 96 菱电电控 2023-12-01 五 89.18 89.55 90.67 90.74 87.55 1.25% 2.87% 671215 5990万 21.21 46.98 84.82 97 菱电电控 2023-11-30 四 90.20 91.58 89.55 91.46 87.42 -2.22% 2.61% 609662 5439万 20.95 46.4 83.78 98 菱电电控 2023-11-29 三 92.75 92.97 91.58 94.90 90.83 -1.50% 2.75% 642795 5934万 21.43 47.45 85.68 99 菱电电控 2023-11-28 二 91.64 90.48 92.97 93.09 89.81 2.75% 2.28% 534320 4913万 21.75 48.17 86.98 100 菱电电控 2023-11-27 一 90.70 90.94 90.48 92.11 89.25 -0.51% 2.17% 507799 4600万 21.17 46.88 84.65 101 菱电电控 2023-11-24 五 92.53 92.38 90.94 93.97 90.17 -1.56% 2.52% 588680 5378万 21.28 47.12 85.08 102 菱电电控 2023-11-23 四 91.20 91.47 92.38 93.71 90.55 0.99% 3.03% 709537 6545万 21.61 47.86 86.42 103 菱电电控 2023-11-22 三 94.56 95.20 91.47 94.85 91.39 -3.92% 3.45% 806137 7475万 21.4 47.39 85.57 104 菱电电控 2023-11-21 二 96.08 96.12 95.20 97.90 94.03 -0.96% 3.22% 753588 7227万 22.27 49.33 89.06 105 菱电电控 2023-11-20 一 97.97 97.90 96.12 99.84 94.37 -1.82% 2.84% 663756 6380万 22.49 49.8 89.92 106 菱电电控 2023-11-17 五 96.36 96.40 97.90 99.19 94.31 1.56% 2.40% 561403 5466万 22.9 50.72 91.59 107 菱电电控 2023-11-16 四 98.55 98.63 96.40 100.99 96.18 -2.26% 4.19% 979149 9620万 22.55 49.95 90.19 108 菱电电控 2023-11-15 三 98.45 96.68 98.63 100.52 96.00 2.02% 4.95% 1157467 11402万 23.07 51.1 92.27 109 菱电电控 2023-11-14 二 94.71 94.80 96.68 97.98 93.15 1.98% 4.46% 1043050 9962万 22.62 50.09 90.45 110 菱电电控 2023-11-13 一 97.22 95.41 94.80 99.43 93.60 -0.64% 4.74% 1108407 10640万 22.18 49.12 88.69 111 菱电电控 2023-11-10 五 98.64 98.31 95.41 99.42 94.00 -2.95% 3.15% 737037 7081万 22.32 49.43 89.26 112 菱电电控 2023-11-09 四 100.12 102.41 98.31 102.25 97.40 -4.00% 4.32% 1010325 10021万 23 50.94 91.97 113 菱电电控 2023-11-08 三 102.58 102.58 102.41 105.70 101.00 -0.17% 6.06% 1416812 14594万 23.96 53.06 95.81 114 菱电电控 2023-11-07 二 101.49 101.25 102.58 104.69 99.22 1.31% 4.97% 1162351 11859万 24 53.15 95.97 115 菱电电控 2023-11-06 一 97.00 94.18 101.25 104.95 97.00 7.51% 5.47% 1280031 12906万 23.69 52.46 94.72 116 菱电电控 2023-11-03 五 87.38 87.38 94.18 96.19 87.09 7.78% 4.55% 1063678 9892万 22.03 48.8 88.11 117 菱电电控 2023-11-02 四 88.85 88.74 87.38 90.88 87.38 -1.53% 3.14% 733827 6556万 20.44 45.27 81.75 118 菱电电控 2023-11-01 三 88.09 88.11 88.74 89.65 85.86 0.72% 2.89% 677286 5973万 20.76 45.98 83.02 119 菱电电控 2023-10-31 二 92.91 93.51 88.11 93.51 87.31 -5.77% 5.28% 1234723 11008万 20.61 45.65 82.43 120 菱电电控 2023-10-30 一 95.85 94.83 93.51 96.88 92.81 -1.39% 4.96% 1161158 10940万 21.88 48.45 123.89 121 菱电电控 2023-10-27 五 89.82 91.30 94.83 97.80 89.82 3.87% 8.64% 2022120 19088万 22.19 49.13 125.64 122 菱电电控 2023-10-26 四 82.23 82.64 91.30 91.55 79.88 10.48% 6.74% 1577224 13672万 21.36 47.3 120.96 123 菱电电控 2023-10-25 三 78.79 79.24 82.64 83.87 78.79 4.29% 3.00% 702816 5769万 19.33 42.82 109.49 124 菱电电控 2023-10-24 二 81.52 80.39 79.24 82.00 77.47 -1.43% 3.07% 718413 5673万 18.54 41.06 104.98 125 菱电电控 2023-10-23 一 83.86 83.73 80.39 86.74 79.01 -3.99% 4.56% 1067096 8836万 18.81 41.65 106.51 126 菱电电控 2023-10-20 五 83.97 83.73 83.73 85.46 83.00 0.00% 1.87% 438222 3693万 19.59 43.38 110.93 127 菱电电控 2023-10-19 四 85.39 85.99 83.73 86.98 83.18 -2.63% 2.15% 502829 4243万 19.59 43.38 110.93 128 菱电电控 2023-10-18 三 85.81 87.04 85.99 87.47 84.00 -1.21% 2.61% 611321 5232万 20.12 44.55 113.93 129 菱电电控 2023-10-17 二 86.50 87.25 87.04 87.87 86.00 -0.24% 2.36% 552319 4801万 20.36 45.1 115.32 130 菱电电控 2023-10-16 一 87.82 87.25 87.25 90.74 86.60 0.00% 3.07% 717278 6308万 20.41 45.21 115.6 131 菱电电控 2023-10-13 五 89.62 88.15 87.25 89.97 86.91 -1.02% 1.89% 443182 3901万 20.41 45.21 115.6 132 菱电电控 2023-10-12 四 88.05 87.79 88.15 88.74 85.35 0.41% 2.55% 597689 5224万 20.62 45.67 116.79 133 菱电电控 2023-10-11 三 85.00 85.18 87.79 88.93 82.81 3.06% 4.66% 1089312 9451万 20.54 45.49 116.31 134 菱电电控 2023-10-10 二 81.76 80.99 85.18 85.50 80.55 5.17% 3.99% 933134 7783万 19.93 44.13 112.85 135 菱电电控 2023-10-09 一 78.95 78.90 80.99 81.78 78.27 2.65% 2.42% 566236 4538万 18.95 41.96 107.3 136 菱电电控 2023-09-28 四 75.00 74.80 78.90 79.79 75.00 5.48% 2.14% 500158 3896万 18.46 40.88 104.53 137 菱电电控 2023-09-27 三 75.65 75.80 74.80 76.90 74.73 -1.32% 1.47% 343756 2591万 17.5 38.76 99.1 138 菱电电控 2023-09-26 二 77.23 77.30 75.80 77.80 75.66 -1.94% 0.85% 198615 1517万 17.73 39.27 100.43 139 菱电电控 2023-09-25 一 75.66 76.26 77.30 78.03 75.00 1.36% 1.48% 347382 2666万 18.08 40.05 102.41 140 菱电电控 2023-09-22 五 75.90 76.13 76.26 77.80 73.80 0.17% 2.13% 497522 3742万 17.84 39.51 101.04 141 菱电电控 2023-09-21 四 78.00 77.71 76.13 78.38 75.44 -2.03% 0.98% 228269 1750万 17.81 39.44 100.86 142 菱电电控 2023-09-20 三 80.27 80.15 77.71 81.11 77.37 -3.04% 1.14% 266834 2096万 18.18 40.26 102.96 143 菱电电控 2023-09-19 二 79.97 79.20 80.15 81.80 79.61 1.20% 2.08% 486452 3926万 18.75 41.53 106.19 144 菱电电控 2023-09-18 一 77.50 77.99 79.20 81.84 77.10 1.55% 1.61% 377042 3019万 18.53 41.04 104.93 145 菱电电控 2023-09-15 五 79.00 79.00 77.99 79.00 76.68 -1.28% 1.21% 282753 2194万 18.25 40.41 103.33 146 菱电电控 2023-09-14 四 81.16 81.30 79.00 81.21 77.52 -2.83% 2.61% 610052 4810万 18.48 40.93 104.67 147 菱电电控 2023-09-13 三 81.48 81.50 81.30 82.00 79.97 -0.25% 1.91% 446763 3623万 19.02 42.12 107.71 148 菱电电控 2023-09-12 二 78.26 77.78 81.50 81.88 77.78 4.78% 3.16% 739179 5965万 19.07 42.23 107.98 149 菱电电控 2023-09-11 一 73.29 73.29 77.78 78.19 72.04 6.13% 1.93% 450436 3412万 18.2 40.3 103.05 150 菱电电控 2023-09-08 五 72.50 72.72 73.29 73.50 72.04 0.78% 0.64% 150678 1096万 17.15 37.97 97.1 151 菱电电控 2023-09-07 四 73.86 73.81 72.72 74.19 72.70 -1.48% 1.20% 279985 2047万 17.01 37.68 96.35 152 菱电电控 2023-09-06 三 74.18 74.25 73.81 74.50 73.01 -0.59% 1.26% 295788 2176万 17.27 38.24 97.79 153 菱电电控 2023-09-05 二 74.30 74.56 74.25 75.74 73.50 -0.42% 0.78% 183215 1366万 17.37 38.47 98.37 154 菱电电控 2023-09-04 一 74.49 75.41 74.56 75.50 72.20 -1.13% 1.66% 387880 2858万 17.44 38.63 98.78 155 菱电电控 2023-09-01 五 79.65 79.00 75.41 79.65 75.30 -4.54% 2.22% 520427 3989万 17.64 39.07 99.91 156 菱电电控 2023-08-31 四 79.25 78.60 79.00 79.67 78.05 0.51% 1.16% 271389 2144万 18.48 40.93 104.67 157 菱电电控 2023-08-30 三 76.80 75.68 78.60 79.35 74.62 3.86% 1.70% 398819 3114万 18.39 40.72 104.14 158 菱电电控 2023-08-29 二 72.00 71.16 75.68 75.76 71.56 6.35% 2.10% 490896 3648万 17.71 39.21 100.27 159 菱电电控 2023-08-28 一 75.10 71.38 71.16 76.99 71.00 -0.31% 1.35% 316282 2323万 16.65 36.87 94.28 160 菱电电控 2023-08-25 五 73.31 73.30 71.38 73.31 70.60 -2.62% 0.82% 192757 1384万 16.7 36.98 94.57 161 菱电电控 2023-08-23 三 74.64 74.73 73.08 74.67 73.04 -2.21% 0.42% 97398 714万 17.1 37.86 96.82 162 菱电电控 2023-08-22 二 74.12 73.43 74.73 75.36 72.80 1.77% 0.67% 157017 1159万 17.48 38.72 99.01

行情刷新 | 流通股东