| 股票名称 | 代码 688661 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 和林微纳 | 2024-04-29 一 | 43.00 | 42.35 | 44.41 | 44.98 | 42.21 | 4.86% | 2.55% | 2285847 | 10065万 | 39.85 | 39.91 | -207.93 | 2 | 和林微纳 | 2024-04-26 五 | 40.63 | 40.63 | 42.35 | 43.39 | 40.63 | 4.23% | 2.73% | 2449765 | 10311万 | 38 | 38.06 | -181.77 | 3 | 和林微纳 | 2024-04-25 四 | 40.00 | 40.06 | 40.63 | 42.00 | 39.63 | 1.42% | 2.27% | 2040203 | 8309万 | 36.46 | 36.52 | -174.39 | 4 | 和林微纳 | 2024-04-24 三 | 37.36 | 37.49 | 40.06 | 40.77 | 37.36 | 6.86% | 2.31% | 2068565 | 8166万 | 35.95 | 36 | -171.94 | 5 | 和林微纳 | 2024-04-23 二 | 37.95 | 37.40 | 37.49 | 38.51 | 37.10 | 0.24% | 1.41% | 1264129 | 4793万 | 33.64 | 33.69 | -160.91 | 6 | 和林微纳 | 2024-04-22 一 | 37.01 | 37.60 | 37.40 | 38.49 | 35.13 | -0.53% | 1.68% | 1511520 | 5573万 | 33.56 | 33.61 | -160.53 | 7 | 和林微纳 | 2024-04-19 五 | 38.87 | 39.44 | 37.60 | 39.47 | 36.54 | -4.67% | 2.22% | 1995745 | 7522万 | 33.74 | 33.79 | -161.39 | 8 | 和林微纳 | 2024-04-18 四 | 39.28 | 39.36 | 39.44 | 40.88 | 38.45 | 0.20% | 2.56% | 2297986 | 9114万 | 35.39 | 35.45 | -183.46 | 9 | 和林微纳 | 2024-04-17 三 | 33.22 | 32.80 | 39.36 | 39.36 | 33.22 | 20.00% | 4.51% | 4045706 | 15124万 | 35.32 | 35.37 | -183.09 | 10 | 和林微纳 | 2024-04-16 二 | 36.50 | 36.99 | 32.80 | 36.98 | 32.50 | -11.33% | 2.26% | 2025691 | 6857万 | 29.43 | 29.48 | -152.58 | 11 | 和林微纳 | 2024-04-15 一 | 39.75 | 40.79 | 36.99 | 40.28 | 36.00 | -9.32% | 2.93% | 2624758 | 10000万 | 33.19 | 33.24 | -172.07 | 12 | 和林微纳 | 2024-04-12 五 | 39.88 | 39.21 | 40.79 | 41.79 | 39.27 | 4.03% | 2.47% | 2214484 | 8956万 | 36.6 | 36.66 | -189.74 | 13 | 和林微纳 | 2024-04-11 四 | 38.61 | 39.30 | 39.21 | 40.39 | 38.08 | -0.23% | 1.94% | 1743391 | 6818万 | 35.18 | 35.24 | -182.39 | 14 | 和林微纳 | 2024-04-10 三 | 40.74 | 40.73 | 39.30 | 40.89 | 38.91 | -3.51% | 2.23% | 2000745 | 7938万 | 35.27 | 35.32 | -182.81 | 15 | 和林微纳 | 2024-04-09 二 | 39.49 | 39.45 | 40.73 | 42.99 | 39.40 | 3.24% | 3.27% | 2938572 | 11944万 | 36.55 | 36.61 | -189.47 | 16 | 和林微纳 | 2024-04-08 一 | 40.86 | 41.80 | 39.45 | 41.20 | 39.22 | -5.62% | 2.65% | 2378540 | 9536万 | 35.4 | 35.46 | -183.51 | 17 | 和林微纳 | 2024-04-03 三 | 43.41 | 43.30 | 41.80 | 44.00 | 39.39 | -3.46% | 5.33% | 4778479 | 19592万 | 37.51 | 37.57 | -194.44 | 18 | 和林微纳 | 2024-04-02 二 | 38.62 | 38.58 | 43.30 | 46.30 | 38.01 | 12.23% | 7.57% | 6790440 | 29357万 | 38.85 | 38.92 | -201.42 | 19 | 和林微纳 | 2024-04-01 一 | 38.55 | 37.80 | 38.58 | 39.50 | 37.29 | 2.06% | 2.71% | 2432211 | 9332万 | 34.62 | 34.67 | -179.46 | 20 | 和林微纳 | 2024-03-29 五 | 37.10 | 37.70 | 37.80 | 38.80 | 35.82 | 0.27% | 3.13% | 2806611 | 10426万 | 33.92 | 33.97 | -175.84 | 21 | 和林微纳 | 2024-03-28 四 | 36.98 | 36.71 | 37.70 | 38.99 | 36.00 | 2.70% | 8.46% | 3024308 | 11290万 | 13.47 | 33.88 | -175.37 | 22 | 和林微纳 | 2024-03-27 三 | 40.04 | 39.65 | 36.71 | 40.17 | 36.19 | -7.41% | 9.47% | 3383099 | 12634万 | 13.12 | 32.99 | -170.77 | 23 | 和林微纳 | 2024-03-26 二 | 43.59 | 42.78 | 39.65 | 43.59 | 39.00 | -7.32% | 8.57% | 3062983 | 12520万 | 14.17 | 35.64 | -184.44 | 24 | 和林微纳 | 2024-03-25 一 | 47.30 | 46.18 | 42.78 | 47.30 | 42.65 | -7.36% | 11.03% | 3939872 | 17477万 | 15.29 | 38.45 | -199 | 25 | 和林微纳 | 2024-03-22 五 | 41.00 | 42.60 | 46.18 | 46.19 | 41.00 | 8.40% | 14.53% | 5191499 | 22812万 | 16.5 | 41.5 | -214.82 | 26 | 和林微纳 | 2024-03-21 四 | 41.87 | 42.22 | 42.60 | 44.33 | 40.71 | 0.90% | 11.54% | 4122176 | 17484万 | 15.22 | 38.29 | -198.16 | 27 | 和林微纳 | 2024-03-20 三 | 42.00 | 41.96 | 42.22 | 43.37 | 40.55 | 0.62% | 10.69% | 3821219 | 15969万 | 15.09 | 37.94 | -196.4 | 28 | 和林微纳 | 2024-03-19 二 | 40.05 | 40.52 | 41.96 | 42.58 | 39.57 | 3.55% | 9.12% | 3260103 | 13463万 | 14.99 | 37.71 | -195.19 | 29 | 和林微纳 | 2024-03-18 一 | 38.61 | 38.62 | 40.52 | 40.88 | 38.59 | 4.92% | 7.14% | 2552475 | 10192万 | 14.48 | 36.42 | -188.49 | 30 | 和林微纳 | 2024-03-15 五 | 37.67 | 37.90 | 38.62 | 38.70 | 36.80 | 1.90% | 4.83% | 1726322 | 6510万 | 13.8 | 34.71 | -179.65 | 31 | 和林微纳 | 2024-03-14 四 | 38.65 | 38.65 | 37.90 | 38.65 | 37.07 | -1.94% | 5.97% | 2132306 | 8066万 | 13.54 | 34.06 | -176.3 | 32 | 和林微纳 | 2024-03-08 五 | 37.46 | 36.95 | 38.70 | 39.20 | 36.68 | 4.74% | 6.78% | 2423644 | 9248万 | 13.83 | 34.78 | -180.02 | 33 | 和林微纳 | 2024-03-07 四 | 38.01 | 37.70 | 36.95 | 39.24 | 36.60 | -1.99% | 6.02% | 2151746 | 8186万 | 13.2 | 33.21 | -171.88 | 34 | 和林微纳 | 2024-03-06 三 | 38.56 | 38.56 | 37.70 | 39.15 | 36.80 | -2.23% | 6.46% | 2307039 | 8682万 | 13.47 | 33.88 | -175.37 | 35 | 和林微纳 | 2024-03-05 二 | 39.90 | 40.84 | 38.56 | 40.00 | 38.15 | -5.58% | 10.48% | 3743540 | 14632万 | 13.78 | 34.66 | -179.37 | 36 | 和林微纳 | 2024-03-04 一 | 38.75 | 38.95 | 40.84 | 40.84 | 38.05 | 4.85% | 12.98% | 4638564 | 18354万 | 14.59 | 36.7 | -189.98 | 37 | 和林微纳 | 2024-03-01 五 | 36.27 | 35.73 | 38.95 | 40.88 | 36.20 | 9.01% | 15.64% | 5586985 | 21537万 | 13.92 | 35.01 | -181.19 | 38 | 和林微纳 | 2024-02-29 四 | 32.08 | 33.30 | 35.73 | 35.99 | 32.08 | 7.30% | 11.15% | 3982839 | 13906万 | 12.77 | 32.11 | -166.21 | 39 | 和林微纳 | 2024-02-28 三 | 39.25 | 39.70 | 33.30 | 39.82 | 33.18 | -16.12% | 14.28% | 5103873 | 18761万 | 11.9 | 29.93 | -154.9 | 40 | 和林微纳 | 2024-02-27 二 | 38.00 | 38.95 | 39.70 | 40.00 | 37.40 | 1.93% | 12.10% | 4323318 | 16758万 | 14.19 | 35.68 | -184.67 | 41 | 和林微纳 | 2024-02-26 一 | 39.00 | 39.38 | 38.95 | 39.66 | 35.59 | -1.09% | 13.24% | 4730158 | 18002万 | 13.92 | 35.01 | -181.19 | 42 | 和林微纳 | 2024-02-23 五 | 35.51 | 32.82 | 39.38 | 39.38 | 35.08 | 19.99% | 16.93% | 6049051 | 22113万 | 14.07 | 35.39 | -183.19 | 43 | 和林微纳 | 2024-02-22 四 | 31.80 | 30.80 | 32.82 | 32.98 | 31.00 | 6.56% | 5.51% | 1970392 | 6283万 | 11.73 | 29.5 | -102.2 | 44 | 和林微纳 | 2024-02-21 三 | 30.37 | 30.62 | 30.80 | 31.66 | 29.81 | 0.59% | 4.92% | 1759520 | 5445万 | 11.01 | 27.68 | -95.91 | 45 | 和林微纳 | 2024-02-20 二 | 30.51 | 31.32 | 30.62 | 31.09 | 29.51 | -2.23% | 5.05% | 1804590 | 5468万 | 10.94 | 27.52 | -95.35 | 46 | 和林微纳 | 2024-02-19 一 | 29.58 | 28.00 | 31.32 | 31.99 | 29.57 | 11.86% | 7.81% | 2789877 | 8661万 | 11.19 | 28.15 | -97.53 | 47 | 和林微纳 | 2024-02-08 四 | 23.79 | 24.50 | 28.00 | 28.09 | 23.71 | 14.29% | 7.04% | 2514579 | 6509万 | 10.01 | 25.16 | -87.19 | 48 | 和林微纳 | 2024-02-07 三 | 25.70 | 25.70 | 24.50 | 25.95 | 24.10 | -4.67% | 9.54% | 3410283 | 8468万 | 8.75 | 22.02 | -76.29 | 49 | 和林微纳 | 2024-02-06 二 | 24.95 | 24.99 | 25.70 | 26.48 | 22.50 | 2.84% | 9.92% | 3544346 | 8642万 | 9.18 | 23.1 | -80.03 | 50 | 和林微纳 | 2024-02-05 一 | 28.31 | 28.90 | 24.99 | 28.38 | 24.00 | -13.53% | 6.94% | 2481287 | 6389万 | 8.93 | 22.46 | -77.82 | 51 | 和林微纳 | 2024-02-02 五 | 30.65 | 30.65 | 28.90 | 31.90 | 28.01 | -5.71% | 4.77% | 1703652 | 5048万 | 10.33 | 25.97 | -90 | 52 | 和林微纳 | 2024-02-01 四 | 30.74 | 31.02 | 30.65 | 31.50 | 29.57 | -1.19% | 3.53% | 1262806 | 3860万 | 10.95 | 27.55 | -95.45 | 53 | 和林微纳 | 2024-01-31 三 | 33.21 | 33.24 | 31.02 | 34.00 | 30.82 | -6.68% | 3.97% | 1417960 | 4514万 | 11.08 | 27.88 | -96.6 | 54 | 和林微纳 | 2024-01-30 二 | 34.85 | 34.87 | 33.24 | 34.85 | 33.19 | -4.67% | 2.92% | 1043393 | 3552万 | 11.88 | 29.87 | -103.51 | 55 | 和林微纳 | 2024-01-29 一 | 35.63 | 36.00 | 34.87 | 36.83 | 34.70 | -3.14% | 3.19% | 1140770 | 4031万 | 12.46 | 31.34 | -108.59 | 56 | 和林微纳 | 2024-01-26 五 | 37.50 | 37.66 | 36.00 | 37.55 | 35.60 | -4.41% | 4.20% | 1501331 | 5500万 | 12.86 | 32.35 | -112.11 | 57 | 和林微纳 | 2024-01-25 四 | 35.15 | 35.15 | 37.66 | 37.78 | 34.91 | 7.14% | 4.33% | 1546942 | 5664万 | 13.46 | 33.85 | -117.27 | 58 | 和林微纳 | 2024-01-24 三 | 35.20 | 35.21 | 35.15 | 35.83 | 33.68 | -0.17% | 3.04% | 1086061 | 3763万 | 12.56 | 31.59 | -109.46 | 59 | 和林微纳 | 2024-01-23 二 | 34.65 | 34.94 | 35.21 | 35.48 | 34.32 | 0.77% | 3.51% | 1255854 | 4376万 | 12.58 | 31.64 | -109.65 | 60 | 和林微纳 | 2024-01-22 一 | 38.16 | 37.69 | 34.94 | 38.16 | 34.70 | -7.30% | 4.56% | 1629885 | 5924万 | 12.49 | 31.4 | -108.8 | 61 | 和林微纳 | 2024-01-19 五 | 38.98 | 38.98 | 37.69 | 39.28 | 37.61 | -3.31% | 2.27% | 810660 | 3098万 | 13.47 | 33.87 | -117.37 | 62 | 和林微纳 | 2024-01-18 四 | 38.59 | 38.68 | 38.98 | 39.19 | 37.42 | 0.78% | 2.65% | 945495 | 3620万 | 13.93 | 35.03 | -121.39 | 63 | 和林微纳 | 2024-01-17 三 | 40.15 | 40.00 | 38.68 | 40.17 | 38.68 | -3.30% | 2.05% | 731835 | 2900万 | 13.82 | 34.76 | -120.45 | 64 | 和林微纳 | 2024-01-16 二 | 40.60 | 40.99 | 40.00 | 41.10 | 39.30 | -2.42% | 2.10% | 749621 | 2992万 | 14.29 | 35.95 | -124.56 | 65 | 和林微纳 | 2024-01-15 一 | 41.32 | 40.92 | 40.99 | 41.49 | 40.36 | 0.17% | 2.12% | 758272 | 3104万 | 14.65 | 36.84 | -127.64 | 66 | 和林微纳 | 2024-01-12 五 | 41.04 | 41.43 | 40.92 | 41.61 | 40.71 | -1.23% | 2.67% | 955254 | 3931万 | 14.62 | 36.78 | -127.43 | 67 | 和林微纳 | 2024-01-11 四 | 41.28 | 41.25 | 41.43 | 41.90 | 40.72 | 0.44% | 2.60% | 928320 | 3849万 | 14.8 | 37.23 | -129.01 | 68 | 和林微纳 | 2024-01-10 三 | 41.42 | 41.43 | 41.25 | 41.79 | 40.13 | -0.43% | 2.88% | 1028887 | 4230万 | 14.74 | 37.07 | -128.45 | 69 | 和林微纳 | 2024-01-09 二 | 40.58 | 40.57 | 41.43 | 42.17 | 40.58 | 2.12% | 2.87% | 1027015 | 4256万 | 14.8 | 37.23 | -129.01 | 70 | 和林微纳 | 2024-01-08 一 | 41.73 | 41.85 | 40.57 | 42.11 | 40.41 | -3.06% | 2.31% | 825369 | 3385万 | 14.5 | 36.46 | -126.34 | 71 | 和林微纳 | 2024-01-05 五 | 43.58 | 43.43 | 41.85 | 43.97 | 41.61 | -3.64% | 2.93% | 1046488 | 4443万 | 14.95 | 37.61 | -130.32 | 72 | 和林微纳 | 2024-01-04 四 | 44.45 | 44.15 | 43.43 | 44.45 | 43.29 | -1.63% | 1.88% | 673056 | 2941万 | 15.52 | 39.03 | -135.24 | 73 | 和林微纳 | 2024-01-03 三 | 44.95 | 45.00 | 44.15 | 44.99 | 43.50 | -1.89% | 2.81% | 1005872 | 4437万 | 15.78 | 39.68 | -137.48 | 74 | 和林微纳 | 2024-01-02 二 | 45.82 | 45.82 | 45.00 | 46.44 | 44.57 | -1.79% | 5.32% | 1902164 | 8614万 | 16.08 | 40.44 | -140.13 | 75 | 和林微纳 | 2023-12-29 五 | 44.60 | 44.62 | 45.82 | 46.70 | 44.22 | 2.69% | 5.86% | 2093408 | 9574万 | 16.37 | 41.18 | -142.69 | 76 | 和林微纳 | 2023-12-28 四 | 43.68 | 43.68 | 44.62 | 45.33 | 43.01 | 2.15% | 3.95% | 1410602 | 6274万 | 15.94 | 40.1 | -138.95 | 77 | 和林微纳 | 2023-12-27 三 | 42.98 | 42.97 | 43.68 | 43.98 | 42.25 | 1.65% | 2.73% | 974290 | 4197万 | 15.61 | 39.26 | -136.02 | 78 | 和林微纳 | 2023-12-26 二 | 44.05 | 44.31 | 42.97 | 44.09 | 42.44 | -3.02% | 1.85% | 660890 | 2842万 | 15.35 | 38.62 | -133.81 | 79 | 和林微纳 | 2023-12-25 一 | 44.50 | 44.20 | 44.31 | 45.08 | 44.11 | 0.25% | 1.62% | 578780 | 2572万 | 15.83 | 39.82 | -137.98 | 80 | 和林微纳 | 2023-12-22 五 | 45.65 | 45.69 | 44.20 | 45.99 | 43.96 | -3.26% | 2.86% | 1020681 | 4570万 | 15.79 | 39.72 | -137.64 | 81 | 和林微纳 | 2023-12-21 四 | 45.51 | 45.80 | 45.69 | 46.25 | 44.56 | -0.24% | 2.23% | 795072 | 3600万 | 16.33 | 41.06 | -142.28 | 82 | 和林微纳 | 2023-12-20 三 | 46.52 | 46.37 | 45.80 | 47.10 | 45.61 | -1.23% | 1.36% | 485140 | 2242万 | 16.37 | 41.16 | -142.62 | 83 | 和林微纳 | 2023-12-19 二 | 45.80 | 45.78 | 46.37 | 46.79 | 45.51 | 1.29% | 1.73% | 618886 | 2855万 | 16.57 | 41.67 | -144.4 | 84 | 和林微纳 | 2023-12-18 一 | 46.67 | 46.67 | 45.78 | 46.69 | 45.53 | -1.91% | 2.35% | 839923 | 3859万 | 16.36 | 41.14 | -142.56 | 85 | 和林微纳 | 2023-12-15 五 | 47.32 | 47.32 | 46.67 | 47.80 | 46.46 | -1.37% | 1.84% | 658377 | 3088万 | 16.68 | 41.94 | -145.33 | 86 | 和林微纳 | 2023-12-14 四 | 47.76 | 47.74 | 47.32 | 48.40 | 47.10 | -0.88% | 1.72% | 614826 | 2931万 | 16.91 | 42.53 | -147.36 | 87 | 和林微纳 | 2023-12-13 三 | 48.52 | 48.87 | 47.74 | 48.80 | 47.62 | -2.31% | 1.50% | 534559 | 2571万 | 17.06 | 42.91 | -148.66 | 88 | 和林微纳 | 2023-12-12 二 | 49.59 | 49.39 | 48.87 | 50.00 | 48.76 | -1.05% | 1.85% | 659592 | 3237万 | 17.46 | 43.92 | -152.18 | 89 | 和林微纳 | 2023-12-11 一 | 49.25 | 49.25 | 49.39 | 49.69 | 48.23 | 0.28% | 3.08% | 1100872 | 5392万 | 17.65 | 44.39 | -153.8 | 90 | 和林微纳 | 2023-12-08 五 | 48.20 | 48.39 | 49.25 | 50.54 | 48.20 | 1.78% | 3.45% | 1231558 | 6097万 | 17.6 | 44.26 | -153.37 | 91 | 和林微纳 | 2023-12-07 四 | 47.98 | 47.93 | 48.39 | 48.98 | 47.50 | 0.96% | 2.51% | 896962 | 4327万 | 17.29 | 43.49 | -150.69 | 92 | 和林微纳 | 2023-12-06 三 | 49.50 | 48.84 | 47.93 | 49.82 | 47.91 | -1.86% | 2.24% | 800133 | 3889万 | 17.13 | 43.08 | -149.26 | 93 | 和林微纳 | 2023-12-05 二 | 50.19 | 50.23 | 48.84 | 50.58 | 48.81 | -2.77% | 2.82% | 1007877 | 4997万 | 17.45 | 43.89 | -152.09 | 94 | 和林微纳 | 2023-12-04 一 | 50.70 | 50.20 | 50.23 | 50.75 | 49.60 | 0.06% | 2.52% | 899558 | 4506万 | 17.95 | 45.14 | -156.42 | 95 | 和林微纳 | 2023-12-01 五 | 49.49 | 49.49 | 50.20 | 50.80 | 49.00 | 1.43% | 2.71% | 969085 | 4846万 | 17.94 | 45.12 | -156.32 | 96 | 和林微纳 | 2023-11-30 四 | 50.79 | 50.80 | 49.49 | 51.38 | 49.00 | -2.58% | 2.74% | 979451 | 4877万 | 17.68 | 44.48 | -154.11 | 97 | 和林微纳 | 2023-11-29 三 | 51.25 | 51.24 | 50.80 | 52.50 | 50.80 | -0.86% | 2.74% | 980460 | 5079万 | 18.15 | 45.66 | -158.19 | 98 | 和林微纳 | 2023-11-28 二 | 50.79 | 50.85 | 51.24 | 52.10 | 50.03 | 0.77% | 2.44% | 873063 | 4472万 | 18.31 | 46.05 | -159.56 | 99 | 和林微纳 | 2023-11-27 一 | 49.70 | 50.38 | 50.85 | 52.11 | 49.70 | 0.93% | 3.37% | 1205379 | 6131万 | 18.17 | 45.7 | -158.35 | 100 | 和林微纳 | 2023-11-24 五 | 51.49 | 51.52 | 50.38 | 51.49 | 49.92 | -2.21% | 2.62% | 934893 | 4698万 | 18 | 45.28 | -156.89 | 101 | 和林微纳 | 2023-11-23 四 | 51.24 | 51.24 | 51.52 | 51.98 | 50.30 | 0.55% | 2.70% | 963399 | 4915万 | 18.41 | 46.3 | -160.44 | 102 | 和林微纳 | 2023-11-22 三 | 52.98 | 52.73 | 51.24 | 53.15 | 51.18 | -2.83% | 3.22% | 1149299 | 5972万 | 18.31 | 46.05 | -159.56 | 103 | 和林微纳 | 2023-11-21 二 | 54.05 | 53.74 | 52.73 | 54.32 | 52.50 | -1.88% | 2.76% | 985491 | 5260万 | 18.84 | 47.39 | -164.2 | 104 | 和林微纳 | 2023-11-20 一 | 55.53 | 54.12 | 53.74 | 55.53 | 53.52 | -0.70% | 3.22% | 1150016 | 6221万 | 19.2 | 48.3 | -167.35 | 105 | 和林微纳 | 2023-11-17 五 | 53.23 | 53.56 | 54.12 | 54.27 | 53.09 | 1.05% | 2.12% | 757031 | 4079万 | 19.34 | 48.64 | -168.53 | 106 | 和林微纳 | 2023-11-16 四 | 54.73 | 54.80 | 53.56 | 55.47 | 53.46 | -2.26% | 2.60% | 929604 | 5042万 | 19.14 | 48.14 | -166.79 | 107 | 和林微纳 | 2023-11-15 三 | 55.92 | 55.92 | 54.80 | 56.76 | 54.52 | -2.00% | 3.72% | 1328919 | 7366万 | 19.58 | 49.25 | -170.65 | 108 | 和林微纳 | 2023-11-14 二 | 53.88 | 53.90 | 55.92 | 56.64 | 53.28 | 3.75% | 5.13% | 1832553 | 10109万 | 19.98 | 50.26 | -174.14 | 109 | 和林微纳 | 2023-11-13 一 | 53.13 | 52.93 | 53.90 | 54.45 | 53.13 | 1.83% | 3.66% | 1307035 | 7043万 | 19.26 | 48.44 | -167.85 | 110 | 和林微纳 | 2023-11-10 五 | 53.09 | 53.10 | 52.93 | 54.25 | 52.30 | -0.32% | 2.77% | 990844 | 5262万 | 18.91 | 47.57 | -164.83 | 111 | 和林微纳 | 2023-11-09 四 | 53.35 | 53.30 | 53.10 | 54.40 | 52.51 | -0.38% | 3.62% | 1293533 | 6913万 | 18.97 | 47.72 | -165.36 | 112 | 和林微纳 | 2023-11-08 三 | 53.64 | 53.63 | 53.30 | 54.38 | 53.00 | -0.62% | 3.56% | 1271629 | 6820万 | 19.05 | 47.9 | -165.98 | 113 | 和林微纳 | 2023-11-07 二 | 53.11 | 53.10 | 53.63 | 53.99 | 52.38 | 1.00% | 5.25% | 1874644 | 10021万 | 19.16 | 48.2 | -167.01 | 114 | 和林微纳 | 2023-11-06 一 | 54.13 | 53.60 | 53.10 | 55.24 | 52.62 | -0.93% | 8.22% | 2937490 | 15617万 | 18.97 | 47.72 | -165.36 | 115 | 和林微纳 | 2023-11-03 五 | 51.00 | 49.95 | 53.60 | 54.55 | 49.72 | 7.31% | 8.93% | 3189438 | 16922万 | 19.15 | 48.17 | -166.91 | 116 | 和林微纳 | 2023-11-02 四 | 50.99 | 50.62 | 49.95 | 51.70 | 49.22 | -1.32% | 6.13% | 2190054 | 11027万 | 17.85 | 44.89 | -155.55 | 117 | 和林微纳 | 2023-11-01 三 | 48.10 | 48.10 | 50.62 | 52.35 | 48.10 | 5.24% | 7.72% | 2756880 | 14064万 | 18.09 | 45.49 | -157.63 | 118 | 和林微纳 | 2023-10-31 二 | 49.47 | 49.04 | 48.10 | 49.87 | 47.51 | -1.92% | 2.42% | 865183 | 4184万 | 17.19 | 43.23 | -149.79 | 119 | 和林微纳 | 2023-10-30 一 | 46.41 | 46.87 | 49.04 | 49.60 | 46.41 | 4.63% | 3.84% | 1371496 | 6652万 | 17.52 | 44.07 | -152.71 | 120 | 和林微纳 | 2023-10-27 五 | 44.88 | 45.14 | 46.87 | 47.50 | 44.30 | 3.83% | 4.12% | 1473210 | 6779万 | 16.75 | 42.12 | -145.96 | 121 | 和林微纳 | 2023-10-26 四 | 44.66 | 45.22 | 45.14 | 45.60 | 44.00 | -0.18% | 3.04% | 1086898 | 4864万 | 16.13 | 40.57 | -140.57 | 122 | 和林微纳 | 2023-10-25 三 | 44.50 | 44.87 | 45.22 | 45.70 | 43.96 | 0.78% | 2.20% | 785098 | 3531万 | 16.16 | 40.64 | -267.1 | 123 | 和林微纳 | 2023-10-24 二 | 43.32 | 43.19 | 44.87 | 45.58 | 42.74 | 3.89% | 2.93% | 1047013 | 4642万 | 16.03 | 40.33 | -265.03 | 124 | 和林微纳 | 2023-10-23 一 | 44.70 | 44.70 | 43.19 | 44.72 | 43.04 | -3.38% | 2.11% | 752416 | 3290万 | 15.43 | 38.82 | -255.11 | 125 | 和林微纳 | 2023-10-20 五 | 46.74 | 46.86 | 44.70 | 47.35 | 44.70 | -4.61% | 2.89% | 1031256 | 4696万 | 15.97 | 40.17 | -264.03 | 126 | 和林微纳 | 2023-10-19 四 | 45.81 | 46.14 | 46.86 | 48.34 | 45.67 | 1.56% | 3.02% | 1078691 | 5120万 | 16.74 | 42.12 | -276.79 | 127 | 和林微纳 | 2023-10-18 三 | 47.50 | 47.65 | 46.14 | 47.50 | 46.00 | -3.17% | 2.74% | 979690 | 4543万 | 16.49 | 41.47 | -272.53 | 128 | 和林微纳 | 2023-10-17 二 | 47.55 | 47.77 | 47.65 | 48.08 | 46.42 | -0.25% | 2.44% | 873672 | 4122万 | 17.03 | 42.83 | -281.45 | 129 | 和林微纳 | 2023-10-16 一 | 49.82 | 49.88 | 47.77 | 49.90 | 47.28 | -4.23% | 3.19% | 1139990 | 5464万 | 17.07 | 42.93 | -282.16 | 130 | 和林微纳 | 2023-10-13 五 | 50.35 | 50.80 | 49.88 | 50.58 | 49.55 | -1.81% | 3.12% | 1116353 | 5584万 | 17.82 | 44.83 | -294.62 | 131 | 和林微纳 | 2023-10-12 四 | 51.25 | 50.74 | 50.80 | 51.25 | 48.78 | 0.12% | 4.31% | 1540870 | 7684万 | 18.15 | 45.66 | -300.06 | 132 | 和林微纳 | 2023-10-11 三 | 49.89 | 49.31 | 50.74 | 51.55 | 48.63 | 2.90% | 4.25% | 1517466 | 7643万 | 18.13 | 45.6 | -299.7 | 133 | 和林微纳 | 2023-10-10 二 | 48.88 | 48.78 | 49.31 | 49.94 | 48.63 | 1.09% | 2.93% | 1048542 | 5174万 | 17.62 | 44.32 | -291.26 | 134 | 和林微纳 | 2023-10-09 一 | 49.89 | 49.51 | 48.78 | 49.89 | 48.31 | -1.47% | 2.77% | 990195 | 4837万 | 17.43 | 43.84 | -288.13 | 135 | 和林微纳 | 2023-09-28 四 | 47.97 | 47.65 | 49.51 | 50.00 | 47.68 | 3.90% | 4.79% | 1709990 | 8367万 | 17.69 | 44.5 | -292.44 | 136 | 和林微纳 | 2023-09-27 三 | 48.57 | 47.76 | 47.65 | 48.98 | 47.19 | -0.23% | 2.83% | 1010058 | 4859万 | 17.03 | 42.83 | -281.45 | 137 | 和林微纳 | 2023-09-26 二 | 48.60 | 48.60 | 47.76 | 49.20 | 47.68 | -1.73% | 2.63% | 941372 | 4541万 | 17.07 | 42.92 | -282.1 | 138 | 和林微纳 | 2023-09-25 一 | 50.03 | 50.00 | 48.60 | 50.18 | 48.18 | -2.80% | 3.53% | 1260544 | 6151万 | 17.37 | 43.68 | -287.06 | 139 | 和林微纳 | 2023-09-22 五 | 47.31 | 47.55 | 50.00 | 50.08 | 46.92 | 5.15% | 4.04% | 1442351 | 7048万 | 17.87 | 44.94 | -295.33 | 140 | 和林微纳 | 2023-09-21 四 | 48.12 | 48.02 | 47.55 | 48.76 | 47.38 | -0.98% | 2.58% | 922760 | 4419万 | 16.99 | 42.74 | -280.86 | 141 | 和林微纳 | 2023-09-20 三 | 48.28 | 49.03 | 48.02 | 49.65 | 47.77 | -2.06% | 2.56% | 916113 | 4446万 | 17.16 | 43.16 | -283.64 | 142 | 和林微纳 | 2023-09-19 二 | 49.56 | 49.37 | 49.03 | 49.58 | 48.06 | -0.69% | 2.86% | 1020960 | 4979万 | 17.52 | 44.07 | -289.6 | 143 | 和林微纳 | 2023-09-18 一 | 50.00 | 50.57 | 49.37 | 50.98 | 49.02 | -2.37% | 2.74% | 977429 | 4873万 | 17.64 | 44.37 | -291.61 | 144 | 和林微纳 | 2023-09-15 五 | 50.29 | 50.20 | 50.57 | 52.60 | 48.85 | 0.74% | 3.66% | 1307281 | 6579万 | 18.07 | 45.45 | -298.7 | 145 | 和林微纳 | 2023-09-14 四 | 50.78 | 51.29 | 50.20 | 51.46 | 49.81 | -2.13% | 3.38% | 1206362 | 6077万 | 17.94 | 45.12 | -296.52 | 146 | 和林微纳 | 2023-09-13 三 | 52.54 | 53.22 | 51.29 | 53.00 | 50.20 | -3.63% | 4.84% | 1729702 | 8874万 | 18.33 | 46.1 | -302.95 | 147 | 和林微纳 | 2023-09-12 二 | 53.60 | 53.67 | 53.22 | 53.99 | 52.60 | -0.84% | 3.54% | 1265764 | 6722万 | 19.02 | 47.83 | -314.35 | 148 | 和林微纳 | 2023-09-11 一 | 53.79 | 53.40 | 53.67 | 54.50 | 52.13 | 0.51% | 5.39% | 1926820 | 10246万 | 19.18 | 48.24 | -317.01 | 149 | 和林微纳 | 2023-09-08 五 | 51.81 | 52.40 | 53.40 | 53.97 | 51.47 | 1.91% | 4.63% | 1653150 | 8782万 | 19.08 | 47.99 | -315.42 | 150 | 和林微纳 | 2023-09-07 四 | 55.00 | 55.20 | 52.40 | 55.05 | 52.05 | -5.07% | 6.95% | 2482780 | 13198万 | 18.72 | 47.09 | -309.51 | 151 | 和林微纳 | 2023-09-06 三 | 52.55 | 52.26 | 55.20 | 55.35 | 51.60 | 5.63% | 8.35% | 2983072 | 16113万 | 19.72 | 49.61 | -326.05 | 152 | 和林微纳 | 2023-09-05 二 | 52.00 | 52.44 | 52.26 | 54.02 | 51.90 | -0.34% | 5.78% | 2065424 | 10912万 | 18.67 | 46.97 | -308.68 | 153 | 和林微纳 | 2023-09-04 一 | 52.35 | 52.51 | 52.44 | 53.45 | 50.67 | -0.13% | 6.07% | 2167783 | 11164万 | 18.74 | 47.13 | -309.75 | 154 | 和林微纳 | 2023-09-01 五 | 54.30 | 54.10 | 52.51 | 55.65 | 52.25 | -2.94% | 6.58% | 2349882 | 12489万 | 18.76 | 47.19 | -310.16 | 155 | 和林微纳 | 2023-08-31 四 | 50.28 | 51.05 | 54.10 | 55.21 | 50.28 | 5.97% | 10.65% | 3807242 | 20301万 | 19.33 | 48.62 | -319.55 | 156 | 和林微纳 | 2023-08-30 三 | 50.15 | 49.55 | 51.05 | 52.01 | 50.01 | 3.03% | 5.76% | 2058538 | 10480万 | 18.24 | 45.88 | -301.54 | 157 | 和林微纳 | 2023-08-29 二 | 46.45 | 46.45 | 49.55 | 49.94 | 45.63 | 6.67% | 4.53% | 1619368 | 7890万 | 17.71 | 44.53 | 382.53 | 158 | 和林微纳 | 2023-08-28 一 | 50.30 | 47.23 | 46.45 | 50.30 | 46.18 | -1.65% | 3.66% | 1309249 | 6309万 | 16.6 | 41.75 | 358.6 | 159 | 和林微纳 | 2023-08-25 五 | 48.49 | 48.84 | 47.23 | 48.59 | 46.91 | -3.30% | 3.00% | 1072743 | 5121万 | 16.88 | 42.45 | 364.62 | 160 | 和林微纳 | 2023-08-23 三 | 51.03 | 50.66 | 48.61 | 51.04 | 48.50 | -4.05% | 3.31% | 1181474 | 5802万 | 17.37 | 43.69 | 375.28 | 161 | 和林微纳 | 2023-08-22 二 | 51.02 | 50.20 | 50.66 | 51.67 | 49.10 | 0.92% | 3.61% | 1291203 | 6481万 | 18.1 | 45.53 | 391.1 |
|
行情刷新 | 流通股东
|