| 股票名称 | 代码 688660 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 电气风电 | 2025-04-03 四 | 7.50 | 7.57 | 7.43 | 7.64 | 7.28 | -1.85% | 0.97% | 12949210 | 9606万 | 99.07 | 99.07 | -12.62 | | 2 | 电气风电 | 2025-04-02 三 | 7.55 | 7.55 | 7.57 | 7.59 | 7.42 | 0.26% | 0.65% | 8726976 | 6565万 | 100.93 | 100.93 | -12.86 | | 3 | 电气风电 | 2025-04-01 二 | 7.47 | 7.46 | 7.55 | 7.64 | 7.47 | 1.21% | 0.78% | 10412287 | 7844万 | 100.67 | 100.67 | -12.83 | | 4 | 电气风电 | 2025-03-31 一 | 7.94 | 8.03 | 7.46 | 7.95 | 7.36 | -7.10% | 2.08% | 27791760 | 21030万 | 99.47 | 99.47 | -12.67 | | 5 | 电气风电 | 2025-03-28 五 | 8.21 | 8.25 | 8.03 | 8.24 | 8.03 | -2.67% | 0.97% | 12881352 | 10475万 | 107.07 | 107.07 | -13.64 | | 6 | 电气风电 | 2025-03-27 四 | 8.30 | 8.29 | 8.25 | 8.42 | 8.15 | -0.48% | 1.04% | 13806840 | 11423万 | 110 | 110 | -14.02 | | 7 | 电气风电 | 2025-03-26 三 | 8.29 | 8.28 | 8.29 | 8.34 | 8.17 | 0.12% | 0.98% | 13125783 | 10827万 | 110.53 | 110.53 | -14.08 | | 8 | 电气风电 | 2025-03-25 二 | 8.29 | 8.32 | 8.28 | 8.44 | 8.11 | -0.48% | 1.10% | 14715416 | 12142万 | 110.4 | 110.4 | -14.07 | | 9 | 电气风电 | 2025-03-24 一 | 8.72 | 8.68 | 8.32 | 8.74 | 8.11 | -4.15% | 2.72% | 36287584 | 30105万 | 110.93 | 110.93 | -14.09 | | 10 | 电气风电 | 2025-03-21 五 | 8.61 | 8.66 | 8.68 | 9.03 | 8.60 | 0.23% | 3.42% | 45594995 | 40214万 | 115.73 | 115.73 | -14.7 | | 11 | 电气风电 | 2025-03-20 四 | 8.50 | 8.47 | 8.66 | 8.81 | 8.44 | 2.24% | 2.82% | 37569067 | 32583万 | 115.47 | 115.47 | -14.66 | | 12 | 电气风电 | 2025-03-19 三 | 8.43 | 8.47 | 8.47 | 8.73 | 8.31 | 0.00% | 1.67% | 22297035 | 18987万 | 112.93 | 112.93 | -14.34 | | 13 | 电气风电 | 2025-03-18 二 | 8.47 | 8.44 | 8.47 | 8.63 | 8.35 | 0.36% | 1.21% | 16086140 | 13656万 | 112.93 | 112.93 | -14.34 | | 14 | 电气风电 | 2025-03-17 一 | 8.33 | 8.32 | 8.44 | 8.76 | 8.26 | 1.44% | 2.42% | 32263264 | 27566万 | 112.53 | 112.53 | -14.29 | | 15 | 电气风电 | 2025-03-14 五 | 8.18 | 8.20 | 8.32 | 8.38 | 8.17 | 1.46% | 1.18% | 15692915 | 13013万 | 110.93 | 110.93 | -14.09 | | 16 | 电气风电 | 2025-03-13 四 | 8.34 | 8.38 | 8.20 | 8.38 | 8.12 | -2.15% | 1.67% | 22247827 | 18250万 | 109.33 | 109.33 | -13.88 | | 17 | 电气风电 | 2025-03-12 三 | 8.43 | 8.45 | 8.38 | 8.59 | 8.29 | -0.83% | 1.68% | 22412412 | 18833万 | 111.73 | 111.73 | -14.19 | | 18 | 电气风电 | 2025-03-11 二 | 8.31 | 8.50 | 8.45 | 8.48 | 8.26 | -0.59% | 1.67% | 22220875 | 18539万 | 112.67 | 112.67 | -14.31 | | 19 | 电气风电 | 2025-03-10 一 | 8.20 | 8.26 | 8.50 | 8.87 | 8.17 | 2.91% | 3.21% | 42825981 | 36668万 | 113.33 | 113.33 | -14.39 | | 20 | 电气风电 | 2025-03-07 五 | 8.40 | 8.40 | 8.26 | 8.47 | 8.20 | -1.67% | 1.59% | 21173495 | 17590万 | 110.13 | 110.13 | -13.99 | | 21 | 电气风电 | 2025-03-06 四 | 8.39 | 8.40 | 8.40 | 8.55 | 8.34 | 0.00% | 1.79% | 23871414 | 20161万 | 112 | 112 | -14.22 | | 22 | 电气风电 | 2025-03-05 三 | 8.35 | 8.39 | 8.40 | 8.55 | 8.28 | 0.12% | 1.33% | 17727926 | 14856万 | 112 | 112 | -14.22 | | 23 | 电气风电 | 2025-03-04 二 | 8.11 | 8.16 | 8.39 | 8.48 | 8.02 | 2.82% | 1.98% | 26380140 | 21768万 | 111.87 | 111.87 | -14.21 | | 24 | 电气风电 | 2025-03-03 一 | 8.23 | 8.20 | 8.16 | 8.35 | 7.93 | -0.49% | 1.63% | 21755613 | 17727万 | 108.8 | 108.8 | -13.82 | | 25 | 电气风电 | 2025-02-28 五 | 8.44 | 8.29 | 8.20 | 8.55 | 8.20 | -1.09% | 2.13% | 28424819 | 23777万 | 109.33 | 109.33 | -13.88 | | 26 | 电气风电 | 2025-02-27 四 | 8.33 | 8.30 | 8.29 | 8.36 | 8.11 | -0.12% | 1.70% | 22727575 | 18698万 | 110.53 | 110.53 | -10.09 | | 27 | 电气风电 | 2025-02-26 三 | 8.40 | 8.36 | 8.30 | 8.44 | 8.27 | -0.72% | 1.67% | 22295136 | 18510万 | 110.67 | 110.67 | -10.1 | | 28 | 电气风电 | 2025-02-25 二 | 8.20 | 8.31 | 8.36 | 8.68 | 8.18 | 0.60% | 2.43% | 32426650 | 27453万 | 111.47 | 111.47 | -10.18 | | 29 | 电气风电 | 2025-02-24 一 | 8.46 | 8.45 | 8.31 | 8.65 | 8.25 | -1.66% | 1.81% | 24081689 | 20236万 | 110.8 | 110.8 | -10.11 | | 30 | 电气风电 | 2025-02-21 五 | 8.28 | 8.37 | 8.45 | 8.45 | 8.16 | 0.96% | 2.46% | 32786004 | 27231万 | 112.67 | 112.67 | -10.29 | | 31 | 电气风电 | 2025-02-20 四 | 8.10 | 8.17 | 8.37 | 8.57 | 8.02 | 2.45% | 2.81% | 37451887 | 31095万 | 111.6 | 111.6 | -10.19 | | 32 | 电气风电 | 2025-02-19 三 | 8.00 | 8.08 | 8.17 | 8.23 | 7.95 | 1.11% | 1.55% | 20693894 | 16807万 | 108.93 | 108.93 | -9.94 | | 33 | 电气风电 | 2025-02-18 二 | 8.28 | 8.32 | 8.08 | 8.34 | 8.00 | -2.88% | 1.70% | 22707554 | 18504万 | 107.73 | 107.73 | -9.83 | | 34 | 电气风电 | 2025-02-17 一 | 8.35 | 8.41 | 8.32 | 8.43 | 8.22 | -1.07% | 1.78% | 23765846 | 19793万 | 110.93 | 110.93 | -10.13 | | 35 | 电气风电 | 2025-02-14 五 | 8.50 | 8.55 | 8.41 | 8.54 | 8.30 | -1.64% | 1.77% | 23637966 | 19825万 | 112.13 | 112.13 | -10.24 | | 36 | 电气风电 | 2025-02-13 四 | 8.63 | 8.72 | 8.55 | 8.84 | 8.43 | -1.95% | 2.96% | 39441179 | 34009万 | 114 | 114 | -10.41 | | 37 | 电气风电 | 2025-02-12 三 | 8.15 | 8.15 | 8.72 | 9.06 | 8.08 | 6.99% | 4.54% | 60513107 | 52485万 | 116.27 | 116.27 | -10.61 | | 38 | 电气风电 | 2025-02-11 二 | 8.42 | 8.44 | 8.15 | 8.43 | 8.08 | -3.44% | 1.99% | 26596513 | 21690万 | 108.67 | 108.67 | -9.92 | | 39 | 电气风电 | 2025-02-10 一 | 8.34 | 8.30 | 8.44 | 8.58 | 8.26 | 1.69% | 2.11% | 28095133 | 23707万 | 112.53 | 112.53 | -10.27 | | 40 | 电气风电 | 2025-02-07 五 | 8.35 | 8.27 | 8.30 | 8.40 | 8.15 | 0.36% | 2.31% | 30770385 | 25473万 | 110.67 | 110.67 | -10.1 | | 41 | 电气风电 | 2025-02-06 四 | 8.20 | 8.17 | 8.27 | 8.45 | 7.82 | 1.22% | 2.13% | 28372636 | 23268万 | 110.27 | 110.27 | -10.07 | | 42 | 电气风电 | 2025-02-05 三 | 8.88 | 8.95 | 8.17 | 8.93 | 8.00 | -8.72% | 2.70% | 36038306 | 29747万 | 108.93 | 108.93 | -9.94 | | 43 | 电气风电 | 2025-01-27 一 | 9.26 | 9.37 | 8.95 | 9.43 | 8.90 | -4.48% | 2.37% | 31545825 | 28429万 | 119.33 | 119.33 | -10.89 | | 44 | 电气风电 | 2025-01-24 五 | 9.15 | 9.19 | 9.37 | 9.45 | 8.81 | 1.96% | 3.00% | 40008889 | 36769万 | 124.93 | 124.93 | -11.41 | | 45 | 电气风电 | 2025-01-23 四 | 9.10 | 9.03 | 9.19 | 9.45 | 9.00 | 1.77% | 3.32% | 44278824 | 40904万 | 122.53 | 122.53 | -11.19 | | 46 | 电气风电 | 2025-01-22 三 | 8.87 | 8.95 | 9.03 | 9.43 | 8.83 | 0.89% | 3.09% | 41206348 | 37636万 | 120.4 | 120.4 | -10.99 | | 47 | 电气风电 | 2025-01-21 二 | 8.91 | 8.88 | 8.95 | 9.09 | 8.83 | 0.79% | 2.04% | 27141273 | 24262万 | 119.33 | 119.33 | -10.89 | | 48 | 电气风电 | 2025-01-20 一 | 8.80 | 8.86 | 8.88 | 9.03 | 8.35 | 0.23% | 2.40% | 32020137 | 27945万 | 118.4 | 118.4 | -10.81 | | 49 | 电气风电 | 2025-01-17 五 | 8.77 | 8.81 | 8.86 | 9.06 | 8.71 | 0.57% | 2.47% | 32878511 | 29269万 | 118.13 | 118.13 | -10.78 | | 50 | 电气风电 | 2025-01-16 四 | 9.06 | 8.99 | 8.81 | 9.26 | 8.80 | -2.00% | 2.87% | 38256487 | 34382万 | 117.47 | 117.47 | -10.72 | | 51 | 电气风电 | 2025-01-15 三 | 9.44 | 9.55 | 8.99 | 9.46 | 8.80 | -5.86% | 4.05% | 54065097 | 48985万 | 119.87 | 119.87 | -10.94 | | 52 | 电气风电 | 2025-01-14 二 | 9.00 | 9.10 | 9.55 | 9.60 | 8.95 | 4.95% | 4.49% | 59867257 | 56042万 | 127.33 | 127.33 | -11.62 | | 53 | 电气风电 | 2025-01-13 一 | 8.98 | 8.98 | 9.10 | 9.64 | 8.81 | 1.34% | 3.60% | 47971213 | 44100万 | 121.33 | 121.33 | -11.08 | | 54 | 电气风电 | 2025-01-10 五 | 9.30 | 9.34 | 8.98 | 9.45 | 8.93 | -3.85% | 4.06% | 54163088 | 49435万 | 119.73 | 119.73 | -10.93 | | 55 | 电气风电 | 2025-01-09 四 | 8.55 | 8.76 | 9.34 | 9.97 | 8.55 | 6.62% | 6.60% | 88034655 | 83491万 | 124.53 | 124.53 | -11.37 | | 56 | 电气风电 | 2025-01-08 三 | 9.10 | 9.18 | 8.76 | 9.10 | 8.29 | -4.58% | 4.93% | 65676599 | 56452万 | 116.8 | 116.8 | -10.66 | | 57 | 电气风电 | 2025-01-07 二 | 9.05 | 8.95 | 9.18 | 9.37 | 8.83 | 2.57% | 4.81% | 64092202 | 58143万 | 122.4 | 122.4 | -11.17 | | 58 | 电气风电 | 2025-01-06 一 | 8.93 | 9.50 | 8.95 | 9.44 | 8.70 | -5.79% | 6.89% | 91894549 | 82702万 | 119.33 | 119.33 | -10.89 | | 59 | 电气风电 | 2025-01-03 五 | 8.08 | 8.11 | 9.50 | 9.73 | 7.62 | 17.14% | 10.92% | 145655925 | 132477万 | 126.67 | 126.67 | -11.56 | | 60 | 电气风电 | 2025-01-02 四 | 8.73 | 9.00 | 8.11 | 9.02 | 8.06 | -9.89% | 5.94% | 79147420 | 66174万 | 108.13 | 108.13 | -9.87 | | 61 | 电气风电 | 2024-12-31 二 | 7.51 | 7.50 | 9.00 | 9.00 | 7.46 | 20.00% | 8.19% | 109186901 | 94433万 | 120 | 120 | -10.95 | | 62 | 电气风电 | 2024-12-30 一 | 7.71 | 7.72 | 7.50 | 7.71 | 7.39 | -2.85% | 1.24% | 16481006 | 12366万 | 100 | 100 | -9.13 | | 63 | 电气风电 | 2024-12-27 五 | 7.56 | 7.56 | 7.72 | 7.92 | 7.49 | 2.12% | 1.64% | 21803034 | 16897万 | 102.93 | 102.93 | -9.4 | | 64 | 电气风电 | 2024-12-26 四 | 7.40 | 7.43 | 7.56 | 7.68 | 7.40 | 1.75% | 1.26% | 16739016 | 12670万 | 100.8 | 100.8 | -9.2 | | 65 | 电气风电 | 2024-12-25 三 | 7.82 | 7.78 | 7.43 | 7.88 | 7.39 | -4.50% | 1.47% | 19558393 | 14671万 | 99.07 | 99.07 | -9.04 | | 66 | 电气风电 | 2024-12-24 二 | 7.71 | 7.70 | 7.78 | 7.89 | 7.60 | 1.04% | 1.24% | 16530348 | 12790万 | 103.73 | 103.73 | -9.47 | | 67 | 电气风电 | 2024-12-23 一 | 7.98 | 8.04 | 7.70 | 8.00 | 7.66 | -4.23% | 1.86% | 24753691 | 19252万 | 102.67 | 102.67 | -9.37 | | 68 | 电气风电 | 2024-12-20 五 | 8.05 | 7.99 | 8.04 | 8.22 | 7.87 | 0.63% | 1.75% | 23334972 | 18768万 | 107.2 | 107.2 | -9.79 | | 69 | 电气风电 | 2024-12-19 四 | 7.90 | 8.10 | 7.99 | 8.10 | 7.83 | -1.36% | 1.52% | 20248669 | 16091万 | 106.53 | 106.53 | -9.73 | | 70 | 电气风电 | 2024-12-18 三 | 8.03 | 8.03 | 8.10 | 8.26 | 7.89 | 0.87% | 1.64% | 21861888 | 17727万 | 108 | 108 | -9.86 | | 71 | 电气风电 | 2024-12-17 二 | 8.45 | 8.48 | 8.03 | 8.55 | 7.88 | -5.31% | 2.51% | 33493402 | 27236万 | 107.07 | 107.07 | -9.77 | | 72 | 电气风电 | 2024-12-16 一 | 8.52 | 8.66 | 8.48 | 8.80 | 8.33 | -2.08% | 2.49% | 33155415 | 28213万 | 113.07 | 113.07 | -10.32 | | 73 | 电气风电 | 2024-12-13 五 | 8.99 | 9.03 | 8.66 | 8.99 | 8.61 | -4.10% | 2.99% | 39880061 | 34860万 | 115.47 | 115.47 | -10.54 | | 74 | 电气风电 | 2024-12-12 四 | 9.15 | 9.24 | 9.03 | 9.23 | 8.88 | -2.27% | 3.23% | 43057409 | 38888万 | 120.4 | 120.4 | -10.99 | | 75 | 电气风电 | 2024-12-11 三 | 9.27 | 8.89 | 9.24 | 9.70 | 9.11 | 3.94% | 4.86% | 64736044 | 60770万 | 123.2 | 123.2 | -11.25 | | 76 | 电气风电 | 2024-12-10 二 | 9.45 | 8.96 | 8.89 | 9.46 | 8.83 | -0.78% | 2.96% | 39508977 | 35740万 | 118.53 | 118.53 | -10.82 | | 77 | 电气风电 | 2024-12-09 一 | 9.04 | 9.19 | 8.96 | 9.57 | 8.85 | -2.50% | 3.03% | 40393799 | 36944万 | 119.47 | 119.47 | -10.91 | | 78 | 电气风电 | 2024-12-06 五 | 9.11 | 9.12 | 9.19 | 9.37 | 8.60 | 0.77% | 4.20% | 56051554 | 50303万 | 122.53 | 122.53 | -11.19 | | 79 | 电气风电 | 2024-12-05 四 | 8.85 | 8.98 | 9.12 | 9.38 | 8.85 | 1.56% | 4.29% | 57252642 | 52630万 | 121.6 | 121.6 | -11.1 | | 80 | 电气风电 | 2024-12-04 三 | 9.45 | 9.66 | 8.98 | 9.58 | 8.85 | -7.04% | 5.69% | 75889460 | 69270万 | 119.73 | 119.73 | -10.93 | | 81 | 电气风电 | 2024-12-03 二 | 9.29 | 8.99 | 9.66 | 10.50 | 9.25 | 7.45% | 9.42% | 125629911 | 124113万 | 128.8 | 128.8 | -11.76 | | 82 | 电气风电 | 2024-12-02 一 | 7.51 | 7.49 | 8.99 | 8.99 | 7.41 | 20.03% | 6.68% | 89112962 | 73366万 | 119.87 | 119.87 | -10.94 | | 83 | 电气风电 | 2024-11-29 五 | 7.44 | 7.41 | 7.49 | 7.58 | 7.24 | 1.08% | 2.21% | 29411503 | 21830万 | 99.87 | 99.87 | -9.12 | | 84 | 电气风电 | 2024-11-28 四 | 7.58 | 7.48 | 7.41 | 7.72 | 7.37 | -0.94% | 2.08% | 27766736 | 20920万 | 98.8 | 98.8 | -9.02 | | 85 | 电气风电 | 2024-11-27 三 | 7.34 | 7.35 | 7.48 | 7.51 | 7.14 | 1.77% | 2.22% | 29578672 | 21662万 | 99.73 | 99.73 | -9.1 | | 86 | 电气风电 | 2024-11-26 二 | 7.70 | 7.59 | 7.35 | 7.82 | 7.31 | -3.16% | 2.08% | 27700158 | 20882万 | 98 | 98 | -8.95 | | 87 | 电气风电 | 2024-11-25 一 | 7.65 | 7.83 | 7.59 | 7.88 | 7.37 | -3.07% | 2.73% | 36404165 | 27475万 | 101.2 | 101.2 | -9.24 | | 88 | 电气风电 | 2024-11-22 五 | 8.26 | 8.23 | 7.83 | 8.39 | 7.77 | -4.86% | 3.52% | 46989924 | 37759万 | 104.4 | 104.4 | -9.53 | | 89 | 电气风电 | 2024-11-21 四 | 8.25 | 8.36 | 8.23 | 8.68 | 8.07 | -1.56% | 4.06% | 54179657 | 45411万 | 109.73 | 109.73 | -10.02 | | 90 | 电气风电 | 2024-11-20 三 | 8.06 | 8.16 | 8.36 | 8.54 | 7.82 | 2.45% | 4.11% | 54742769 | 44657万 | 111.47 | 111.47 | -10.18 | | 91 | 电气风电 | 2024-11-19 二 | 7.60 | 7.37 | 8.16 | 8.25 | 7.37 | 10.72% | 4.38% | 58412734 | 45429万 | 108.8 | 108.8 | -9.93 | | 92 | 电气风电 | 2024-11-18 一 | 8.43 | 8.43 | 7.37 | 8.59 | 7.21 | -12.57% | 4.84% | 64497821 | 49669万 | 98.27 | 98.27 | -8.97 | | 93 | 电气风电 | 2024-11-15 五 | 8.72 | 8.81 | 8.43 | 9.16 | 8.05 | -4.31% | 5.04% | 67240953 | 57762万 | 112.4 | 112.4 | -10.26 | | 94 | 电气风电 | 2024-11-14 四 | 9.60 | 10.00 | 8.81 | 9.80 | 8.71 | -11.90% | 6.41% | 85451160 | 78232万 | 117.47 | 117.47 | -10.72 | | 95 | 电气风电 | 2024-11-13 三 | 9.80 | 9.43 | 10.00 | 10.54 | 9.63 | 6.04% | 8.02% | 106916496 | 107464万 | 133.33 | 133.33 | -12.17 | | 96 | 电气风电 | 2024-11-12 二 | 8.70 | 9.18 | 9.43 | 9.61 | 8.70 | 2.72% | 7.46% | 99413854 | 91811万 | 125.73 | 125.73 | -11.48 | | 97 | 电气风电 | 2024-11-11 一 | 10.30 | 10.33 | 9.18 | 10.30 | 9.00 | -11.13% | 10.80% | 143982452 | 136080万 | 122.4 | 122.4 | -11.17 | | 98 | 电气风电 | 2024-11-08 五 | 8.89 | 9.22 | 10.33 | 11.00 | 8.50 | 12.04% | 12.80% | 170613026 | 170803万 | 137.73 | 137.73 | -12.57 | | 99 | 电气风电 | 2024-11-07 四 | 9.60 | 9.49 | 9.22 | 10.50 | 8.00 | -2.85% | 17.09% | 227900025 | 215642万 | 122.93 | 122.93 | -11.22 | | 100 | 电气风电 | 2024-11-06 三 | 9.45 | 7.91 | 9.49 | 9.49 | 9.21 | 19.97% | 9.50% | 126600587 | 119529万 | 126.53 | 126.53 | -11.55 | | 101 | 电气风电 | 2024-11-05 二 | 7.91 | 6.59 | 7.91 | 7.91 | 7.62 | 20.03% | 8.98% | 119747480 | 94551万 | 105.47 | 105.47 | -9.63 | | 102 | 电气风电 | 2024-11-04 一 | 6.59 | 5.49 | 6.59 | 6.59 | 6.09 | 20.04% | 4.77% | 63554515 | 41524万 | 87.87 | 87.87 | -8.02 | | 103 | 电气风电 | 2024-11-01 五 | 5.58 | 5.03 | 5.49 | 5.96 | 5.22 | 9.15% | 10.45% | 139326964 | 77389万 | 73.2 | 73.2 | -6.68 | | 104 | 电气风电 | 2024-10-31 四 | 4.31 | 4.19 | 5.03 | 5.03 | 4.31 | 20.05% | 5.30% | 70681610 | 34273万 | 67.07 | 67.07 | -6.12 | | 105 | 电气风电 | 2024-10-30 三 | 4.17 | 4.20 | 4.19 | 4.27 | 4.13 | -0.24% | 1.10% | 14692457 | 6159万 | 55.87 | 55.87 | -5.1 | | 106 | 电气风电 | 2024-10-29 二 | 4.41 | 4.40 | 4.20 | 4.42 | 4.18 | -4.55% | 1.57% | 20921809 | 8916万 | 56 | 56 | -4.35 | | 107 | 电气风电 | 2024-10-28 一 | 4.37 | 4.28 | 4.40 | 4.47 | 4.32 | 2.80% | 1.97% | 26241097 | 11549万 | 58.67 | 58.67 | -4.56 | | 108 | 电气风电 | 2024-10-25 五 | 4.00 | 3.99 | 4.28 | 4.34 | 4.00 | 7.27% | 2.25% | 30056235 | 12600万 | 57.07 | 57.07 | -4.43 | | 109 | 电气风电 | 2024-10-24 四 | 4.08 | 4.15 | 3.99 | 4.11 | 3.98 | -3.86% | 1.34% | 17918305 | 7188万 | 53.2 | 53.2 | -4.13 | | 110 | 电气风电 | 2024-10-23 三 | 4.05 | 4.07 | 4.15 | 4.29 | 4.04 | 1.97% | 2.48% | 33068939 | 13819万 | 55.33 | 55.33 | -4.3 | | 111 | 电气风电 | 2024-10-22 二 | 4.00 | 3.95 | 4.07 | 4.11 | 3.85 | 3.04% | 2.29% | 30474096 | 12224万 | 54.27 | 54.27 | -4.22 | | 112 | 电气风电 | 2024-10-21 一 | 3.62 | 3.58 | 3.95 | 4.00 | 3.61 | 10.34% | 2.67% | 35581112 | 13820万 | 52.67 | 52.67 | -4.09 | | 113 | 电气风电 | 2024-10-18 五 | 3.45 | 3.46 | 3.58 | 3.66 | 3.43 | 3.47% | 1.02% | 13566681 | 4800万 | 47.73 | 47.73 | -3.71 | | 114 | 电气风电 | 2024-10-17 四 | 3.54 | 3.49 | 3.46 | 3.56 | 3.45 | -0.86% | 0.68% | 9125207 | 3190万 | 46.13 | 46.13 | -3.58 | | 115 | 电气风电 | 2024-10-16 三 | 3.46 | 3.50 | 3.49 | 3.55 | 3.44 | -0.29% | 0.78% | 10339365 | 3608万 | 46.53 | 46.53 | -3.62 | | 116 | 电气风电 | 2024-10-15 二 | 3.56 | 3.58 | 3.50 | 3.61 | 3.49 | -2.23% | 0.72% | 9638273 | 3422万 | 46.67 | 46.67 | -3.63 | | 117 | 电气风电 | 2024-10-14 一 | 3.62 | 3.58 | 3.58 | 3.64 | 3.49 | 0.00% | 1.05% | 14050450 | 4997万 | 47.73 | 47.73 | -3.71 | | 118 | 电气风电 | 2024-10-11 五 | 3.81 | 3.81 | 3.58 | 3.84 | 3.52 | -6.04% | 1.33% | 17720451 | 6482万 | 47.73 | 47.73 | -3.71 | | 119 | 电气风电 | 2024-10-10 四 | 3.79 | 3.76 | 3.81 | 3.98 | 3.79 | 1.33% | 1.60% | 21282054 | 8290万 | 50.8 | 50.8 | -3.95 | | 120 | 电气风电 | 2024-10-09 三 | 4.12 | 4.26 | 3.76 | 4.16 | 3.75 | -11.74% | 2.20% | 29357515 | 11624万 | 50.13 | 50.13 | -3.9 | | 121 | 电气风电 | 2024-10-08 二 | 4.58 | 3.94 | 4.26 | 4.66 | 4.04 | 8.12% | 2.86% | 38068883 | 16416万 | 56.8 | 56.8 | -4.41 | | 122 | 电气风电 | 2024-09-30 一 | 3.58 | 3.47 | 3.94 | 4.00 | 3.52 | 13.54% | 2.41% | 32111120 | 12037万 | 52.53 | 52.53 | -4.08 | | 123 | 电气风电 | 2024-09-27 五 | 3.38 | 3.30 | 3.47 | 3.47 | 3.33 | 5.15% | 0.67% | 8953353 | 3048万 | 46.27 | 46.27 | -3.59 | | 124 | 电气风电 | 2024-09-26 四 | 3.20 | 3.23 | 3.30 | 3.31 | 3.20 | 2.17% | 0.56% | 7493162 | 2439万 | 44 | 44 | -3.42 | | 125 | 电气风电 | 2024-09-25 三 | 3.13 | 3.11 | 3.23 | 3.26 | 3.13 | 3.86% | 0.62% | 8200786 | 2638万 | 43.07 | 43.07 | -3.35 | | 126 | 电气风电 | 2024-09-24 二 | 3.03 | 3.02 | 3.11 | 3.12 | 3.03 | 2.98% | 0.42% | 5642617 | 1742万 | 41.47 | 41.47 | -3.22 | | 127 | 电气风电 | 2024-09-23 一 | 3.03 | 3.05 | 3.02 | 3.05 | 3.01 | -0.98% | 0.19% | 2505166 | 759万 | 40.27 | 40.27 | -3.13 | | 128 | 电气风电 | 2024-09-20 五 | 3.03 | 3.04 | 3.05 | 3.05 | 3.01 | 0.33% | 0.23% | 3090443 | 938万 | 40.67 | 40.67 | -3.16 | | 129 | 电气风电 | 2024-09-19 四 | 3.00 | 3.01 | 3.04 | 3.07 | 2.97 | 1.00% | 0.27% | 3600217 | 1091万 | 40.53 | 40.53 | -3.15 | | 130 | 电气风电 | 2024-09-18 三 | 3.03 | 3.03 | 3.01 | 3.06 | 2.98 | -0.66% | 0.22% | 2893109 | 870万 | 40.13 | 40.13 | -3.12 | | 131 | 电气风电 | 2024-09-13 五 | 3.12 | 3.11 | 3.03 | 3.14 | 3.03 | -2.57% | 0.32% | 4301510 | 1319万 | 40.4 | 40.4 | -3.14 | | 132 | 电气风电 | 2024-09-12 四 | 3.07 | 3.06 | 3.11 | 3.13 | 3.05 | 1.63% | 0.43% | 5745882 | 1788万 | 41.47 | 41.47 | -3.22 | | 133 | 电气风电 | 2024-09-11 三 | 3.03 | 3.04 | 3.06 | 3.08 | 3.02 | 0.66% | 0.20% | 2718982 | 831万 | 40.8 | 40.8 | -3.17 | | 134 | 电气风电 | 2024-09-10 二 | 3.01 | 3.01 | 3.04 | 3.05 | 2.98 | 1.00% | 0.21% | 2747618 | 828万 | 40.53 | 40.53 | -3.15 | | 135 | 电气风电 | 2024-09-09 一 | 3.00 | 3.02 | 3.01 | 3.03 | 2.98 | -0.33% | 0.18% | 2341011 | 704万 | 40.13 | 40.13 | -3.12 |
|
行情刷新 | 流通股东
 |
