| 股票名称 | 代码 688659 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 元琛科技 | 2024-04-19 五 | 5.94 | 5.97 | 5.83 | 5.94 | 5.67 | -2.35% | 1.94% | 3105749 | 1794万 | 9.33 | 9.33 | -38.43 | 2 | 元琛科技 | 2024-04-18 四 | 5.99 | 5.99 | 5.97 | 6.15 | 5.72 | -0.33% | 2.13% | 3408404 | 2029万 | 9.55 | 9.55 | -39.36 | 3 | 元琛科技 | 2024-04-17 三 | 5.28 | 5.21 | 5.99 | 6.07 | 5.28 | 14.97% | 3.61% | 5783999 | 3360万 | 9.58 | 9.58 | -39.49 | 4 | 元琛科技 | 2024-04-16 二 | 5.87 | 5.94 | 5.21 | 5.87 | 5.17 | -12.29% | 3.46% | 5543792 | 2967万 | 8.34 | 8.34 | -34.35 | 5 | 元琛科技 | 2024-04-15 一 | 6.60 | 6.65 | 5.94 | 6.85 | 5.78 | -10.68% | 3.89% | 6227993 | 3831万 | 9.5 | 9.5 | -39.16 | 6 | 元琛科技 | 2024-04-12 五 | 6.81 | 6.81 | 6.65 | 6.92 | 6.62 | -2.35% | 1.69% | 2700855 | 1828万 | 10.64 | 10.64 | -43.84 | 7 | 元琛科技 | 2024-04-11 四 | 6.90 | 6.83 | 6.81 | 6.98 | 6.66 | -0.29% | 1.67% | 2676795 | 1832万 | 10.9 | 10.9 | -44.89 | 8 | 元琛科技 | 2024-04-10 三 | 7.11 | 7.15 | 6.83 | 7.15 | 6.72 | -4.48% | 1.84% | 2948759 | 2038万 | 10.93 | 10.93 | -45.03 | 9 | 元琛科技 | 2024-04-09 二 | 6.86 | 6.88 | 7.15 | 7.24 | 6.86 | 3.92% | 1.65% | 2647390 | 1874万 | 11.44 | 11.44 | -47.13 | 10 | 元琛科技 | 2024-04-08 一 | 7.40 | 7.40 | 6.88 | 7.40 | 6.85 | -7.03% | 2.40% | 3838507 | 2714万 | 11.01 | 11.01 | -45.35 | 11 | 元琛科技 | 2024-04-03 三 | 7.69 | 7.61 | 7.40 | 7.69 | 7.21 | -2.76% | 1.79% | 2862389 | 2114万 | 11.84 | 11.84 | -48.78 | 12 | 元琛科技 | 2024-04-02 二 | 7.68 | 7.62 | 7.61 | 7.69 | 7.46 | -0.13% | 1.37% | 2196230 | 1664万 | 12.18 | 12.18 | -50.17 | 13 | 元琛科技 | 2024-04-01 一 | 7.44 | 7.40 | 7.62 | 7.64 | 7.40 | 2.97% | 1.44% | 2301851 | 1739万 | 12.19 | 12.19 | -50.23 | 14 | 元琛科技 | 2024-03-29 五 | 7.26 | 7.26 | 7.40 | 7.43 | 7.18 | 1.93% | 2.73% | 2401498 | 1755万 | 6.51 | 11.84 | -48.78 | 15 | 元琛科技 | 2024-03-28 四 | 6.99 | 6.94 | 7.26 | 7.36 | 6.97 | 4.61% | 2.84% | 2496185 | 1792万 | 6.39 | 11.62 | -47.86 | 16 | 元琛科技 | 2024-03-27 三 | 7.41 | 7.40 | 6.94 | 7.46 | 6.90 | -6.22% | 3.37% | 2965652 | 2117万 | 6.1 | 11.1 | -45.75 | 17 | 元琛科技 | 2024-03-26 二 | 7.46 | 7.40 | 7.40 | 7.65 | 7.21 | 0.00% | 3.20% | 2813871 | 2080万 | 6.51 | 11.84 | -48.78 | 18 | 元琛科技 | 2024-03-25 一 | 7.71 | 7.80 | 7.40 | 7.82 | 7.38 | -5.13% | 4.83% | 4251946 | 3234万 | 6.51 | 11.84 | -48.78 | 19 | 元琛科技 | 2024-03-22 五 | 8.16 | 8.18 | 7.80 | 8.25 | 7.78 | -4.65% | 4.49% | 3949918 | 3130万 | 6.86 | 12.48 | -51.42 | 20 | 元琛科技 | 2024-03-21 四 | 8.33 | 8.25 | 8.18 | 8.39 | 7.93 | -0.85% | 4.08% | 3588685 | 2928万 | 7.2 | 13.09 | -53.92 | 21 | 元琛科技 | 2024-03-20 三 | 8.11 | 8.08 | 8.25 | 8.35 | 8.06 | 2.10% | 3.62% | 3182601 | 2612万 | 7.26 | 13.2 | -54.39 | 22 | 元琛科技 | 2024-03-19 二 | 8.15 | 8.07 | 8.08 | 8.22 | 8.06 | 0.12% | 3.82% | 3362425 | 2735万 | 7.11 | 12.93 | -53.27 | 23 | 元琛科技 | 2024-03-18 一 | 7.82 | 7.68 | 8.07 | 8.16 | 7.70 | 5.08% | 5.41% | 4758796 | 3801万 | 7.1 | 12.91 | -53.2 | 24 | 元琛科技 | 2024-03-15 五 | 7.40 | 7.43 | 7.68 | 7.70 | 7.32 | 3.36% | 3.88% | 3410681 | 2573万 | 6.76 | 12.29 | -50.63 | 25 | 元琛科技 | 2024-03-14 四 | 7.58 | 7.47 | 7.43 | 7.60 | 7.23 | -0.54% | 4.00% | 3516598 | 2620万 | 6.54 | 11.89 | -48.98 | 26 | 元琛科技 | 2024-03-08 五 | 7.12 | 7.05 | 7.07 | 7.28 | 6.94 | 0.28% | 2.97% | 2616217 | 1848万 | 6.22 | 11.31 | -46.61 | 27 | 元琛科技 | 2024-03-07 四 | 7.22 | 7.15 | 7.05 | 7.34 | 7.01 | -1.40% | 3.46% | 3043487 | 2183万 | 6.2 | 11.28 | -46.48 | 28 | 元琛科技 | 2024-03-06 三 | 6.85 | 6.94 | 7.15 | 7.32 | 6.85 | 3.03% | 5.43% | 4777818 | 3383万 | 6.29 | 11.44 | -47.13 | 29 | 元琛科技 | 2024-03-05 二 | 7.47 | 7.47 | 6.94 | 7.49 | 6.83 | -7.10% | 8.61% | 7574477 | 5375万 | 6.1 | 11.1 | -45.75 | 30 | 元琛科技 | 2024-03-04 一 | 7.63 | 7.64 | 7.47 | 7.79 | 7.30 | -2.23% | 3.84% | 3380018 | 2540万 | 6.57 | 11.95 | -49.24 | 31 | 元琛科技 | 2024-03-01 五 | 7.55 | 7.53 | 7.64 | 7.83 | 7.45 | 1.46% | 4.27% | 3760140 | 2863万 | 6.72 | 12.22 | -50.36 | 32 | 元琛科技 | 2024-02-29 四 | 7.12 | 7.15 | 7.53 | 7.62 | 7.10 | 5.31% | 5.89% | 5184636 | 3840万 | 6.62 | 12.05 | -49.64 | 33 | 元琛科技 | 2024-02-28 三 | 8.44 | 8.39 | 7.15 | 8.67 | 7.11 | -14.78% | 9.20% | 8094854 | 6354万 | 6.29 | 11.44 | -47.13 | 34 | 元琛科技 | 2024-02-27 二 | 8.03 | 7.98 | 8.39 | 8.39 | 7.97 | 5.14% | 3.25% | 2860623 | 2347万 | 7.38 | 13.42 | -55.31 | 35 | 元琛科技 | 2024-02-26 一 | 7.89 | 7.74 | 7.98 | 8.35 | 7.72 | 3.10% | 5.06% | 4454281 | 3565万 | 7.02 | 12.77 | -52.61 | 36 | 元琛科技 | 2024-02-23 五 | 7.43 | 7.31 | 7.74 | 7.82 | 7.30 | 5.88% | 4.70% | 4137268 | 3126万 | 6.81 | 12.38 | -129.4 | 37 | 元琛科技 | 2024-02-22 四 | 7.22 | 7.16 | 7.31 | 7.46 | 7.17 | 2.09% | 4.55% | 3999525 | 2922万 | 6.43 | 11.7 | -122.21 | 38 | 元琛科技 | 2024-02-21 三 | 6.75 | 6.83 | 7.16 | 7.50 | 6.66 | 4.83% | 6.93% | 6093713 | 4381万 | 6.3 | 11.46 | -119.7 | 39 | 元琛科技 | 2024-02-20 二 | 6.66 | 6.65 | 6.83 | 6.95 | 6.45 | 2.71% | 6.31% | 5548862 | 3750万 | 6.01 | 10.93 | -114.18 | 40 | 元琛科技 | 2024-02-19 一 | 6.16 | 6.26 | 6.65 | 6.97 | 6.13 | 6.23% | 10.60% | 9320284 | 6075万 | 5.85 | 10.64 | -111.17 | 41 | 元琛科技 | 2024-02-08 四 | 5.42 | 5.39 | 6.26 | 6.29 | 5.06 | 16.14% | 11.38% | 10008517 | 5630万 | 5.51 | 10.02 | -104.65 | 42 | 元琛科技 | 2024-02-07 三 | 6.06 | 6.05 | 5.39 | 6.06 | 5.15 | -10.91% | 10.64% | 9360594 | 5119万 | 4.74 | 8.62 | -90.11 | 43 | 元琛科技 | 2024-02-06 二 | 5.87 | 6.10 | 6.05 | 6.30 | 5.03 | -0.82% | 10.29% | 9049192 | 4973万 | 5.32 | 9.68 | -101.14 | 44 | 元琛科技 | 2024-02-05 一 | 7.53 | 7.63 | 6.10 | 7.62 | 6.10 | -20.05% | 10.46% | 9203748 | 5862万 | 5.37 | 9.76 | -101.98 | 45 | 元琛科技 | 2024-02-02 五 | 8.19 | 8.22 | 7.63 | 8.49 | 7.25 | -7.18% | 6.26% | 5505946 | 4271万 | 6.71 | 12.21 | -127.56 | 46 | 元琛科技 | 2024-02-01 四 | 8.33 | 8.33 | 8.22 | 8.40 | 7.89 | -1.32% | 4.02% | 3535832 | 2892万 | 7.23 | 13.15 | -137.42 | 47 | 元琛科技 | 2024-01-31 三 | 9.00 | 9.07 | 8.33 | 9.15 | 8.30 | -8.16% | 4.76% | 4190262 | 3612万 | 7.33 | 13.33 | -139.26 | 48 | 元琛科技 | 2024-01-30 二 | 9.44 | 9.48 | 9.07 | 9.58 | 9.06 | -4.32% | 2.32% | 2040757 | 1901万 | 7.98 | 14.51 | -151.63 | 49 | 元琛科技 | 2024-01-29 一 | 9.98 | 9.89 | 9.48 | 10.15 | 9.48 | -4.15% | 2.97% | 2613530 | 2549万 | 8.34 | 15.17 | -158.49 | 50 | 元琛科技 | 2024-01-26 五 | 10.49 | 9.99 | 9.89 | 10.49 | 9.86 | -1.00% | 2.24% | 1970773 | 1978万 | 8.7 | 15.82 | -165.34 | 51 | 元琛科技 | 2024-01-25 四 | 9.36 | 9.36 | 9.99 | 10.03 | 9.26 | 6.73% | 2.98% | 2620341 | 2543万 | 8.79 | 15.98 | -167.01 | 52 | 元琛科技 | 2024-01-24 三 | 9.37 | 9.39 | 9.36 | 9.66 | 8.96 | -0.32% | 2.86% | 2512604 | 2313万 | 8.23 | 14.98 | -156.48 | 53 | 元琛科技 | 2024-01-23 二 | 9.47 | 9.67 | 9.39 | 9.70 | 9.24 | -2.90% | 4.20% | 3698299 | 3481万 | 8.26 | 15.02 | -156.98 | 54 | 元琛科技 | 2024-01-22 一 | 10.50 | 10.50 | 9.67 | 10.57 | 9.59 | -7.90% | 2.71% | 2383566 | 2388万 | 8.51 | 15.47 | -161.66 | 55 | 元琛科技 | 2024-01-19 五 | 10.75 | 10.68 | 10.50 | 10.98 | 10.48 | -1.69% | 2.17% | 1907111 | 2032万 | 9.24 | 16.8 | -175.54 | 56 | 元琛科技 | 2024-01-18 四 | 10.91 | 10.95 | 10.68 | 11.09 | 10.38 | -2.47% | 3.82% | 3360324 | 3574万 | 9.39 | 17.09 | -178.55 | 57 | 元琛科技 | 2024-01-17 三 | 11.40 | 11.34 | 10.95 | 11.42 | 10.93 | -3.44% | 1.52% | 1341271 | 1490万 | 9.63 | 17.52 | -183.06 | 58 | 元琛科技 | 2024-01-16 二 | 11.42 | 11.38 | 11.34 | 11.64 | 11.18 | -0.35% | 2.43% | 2140393 | 2427万 | 9.98 | 18.14 | -189.58 | 59 | 元琛科技 | 2024-01-15 一 | 11.64 | 11.64 | 11.38 | 11.64 | 11.33 | -2.23% | 2.26% | 1986942 | 2274万 | 10.01 | 18.21 | -190.25 | 60 | 元琛科技 | 2024-01-12 五 | 11.78 | 11.74 | 11.64 | 11.99 | 11.62 | -0.85% | 1.52% | 1335783 | 1573万 | 10.24 | 18.62 | -194.6 | 61 | 元琛科技 | 2024-01-11 四 | 11.63 | 11.51 | 11.74 | 11.79 | 11.46 | 2.00% | 1.57% | 1382058 | 1608万 | 10.33 | 18.78 | -196.27 | 62 | 元琛科技 | 2024-01-10 三 | 11.69 | 11.60 | 11.51 | 11.88 | 11.36 | -0.78% | 2.27% | 1998068 | 2315万 | 10.12 | 18.42 | -192.42 | 63 | 元琛科技 | 2024-01-09 二 | 11.56 | 11.53 | 11.60 | 11.93 | 11.50 | 0.61% | 2.05% | 1806242 | 2105万 | 10.2 | 18.56 | -193.93 | 64 | 元琛科技 | 2024-01-08 一 | 11.87 | 11.85 | 11.53 | 11.99 | 11.49 | -2.70% | 2.35% | 2064381 | 2416万 | 10.14 | 18.45 | -192.76 | 65 | 元琛科技 | 2024-01-05 五 | 12.09 | 12.16 | 11.85 | 12.35 | 11.79 | -2.55% | 2.62% | 2304734 | 2770万 | 10.42 | 18.96 | -198.11 | 66 | 元琛科技 | 2024-01-04 四 | 12.28 | 12.28 | 12.16 | 12.37 | 12.08 | -0.98% | 1.24% | 1090727 | 1327万 | 10.7 | 19.46 | -203.29 | 67 | 元琛科技 | 2024-01-03 三 | 12.30 | 12.32 | 12.28 | 12.41 | 12.12 | -0.32% | 2.15% | 1891122 | 2317万 | 10.8 | 19.65 | -205.3 | 68 | 元琛科技 | 2024-01-02 二 | 12.45 | 12.45 | 12.32 | 12.52 | 12.25 | -1.04% | 2.58% | 2271191 | 2804万 | 10.84 | 19.71 | -205.96 | 69 | 元琛科技 | 2023-12-29 五 | 12.11 | 12.21 | 12.45 | 12.49 | 12.11 | 1.97% | 2.70% | 2377636 | 2935万 | 10.95 | 19.92 | -208.14 | 70 | 元琛科技 | 2023-12-28 四 | 11.54 | 11.62 | 12.21 | 12.29 | 11.45 | 5.08% | 3.29% | 2892057 | 3483万 | 10.74 | 19.54 | -204.13 | 71 | 元琛科技 | 2023-12-27 三 | 11.59 | 11.51 | 11.62 | 11.70 | 11.35 | 0.96% | 1.76% | 1548968 | 1788万 | 10.22 | 18.59 | -194.26 | 72 | 元琛科技 | 2023-12-26 二 | 11.77 | 11.80 | 11.51 | 11.84 | 11.33 | -2.46% | 1.99% | 1753524 | 2030万 | 10.12 | 18.42 | -192.42 | 73 | 元琛科技 | 2023-12-25 一 | 11.72 | 11.78 | 11.80 | 11.89 | 11.56 | 0.17% | 2.04% | 1797177 | 2104万 | 10.38 | 18.88 | -197.27 | 74 | 元琛科技 | 2023-12-22 五 | 12.01 | 11.96 | 11.78 | 12.05 | 11.71 | -1.51% | 1.91% | 1679510 | 1990万 | 10.36 | 18.85 | -196.94 | 75 | 元琛科技 | 2023-12-21 四 | 11.91 | 11.93 | 11.96 | 12.06 | 11.51 | 0.25% | 2.45% | 2155455 | 2539万 | 10.52 | 19.14 | -199.95 | 76 | 元琛科技 | 2023-12-20 三 | 11.90 | 11.90 | 11.93 | 12.09 | 11.80 | 0.25% | 2.57% | 2260470 | 2713万 | 10.49 | 19.09 | -199.44 | 77 | 元琛科技 | 2023-12-19 二 | 11.59 | 11.70 | 11.90 | 11.99 | 11.59 | 1.71% | 1.92% | 1685454 | 1992万 | 10.47 | 19.04 | -198.94 | 78 | 元琛科技 | 2023-12-18 一 | 11.93 | 11.96 | 11.70 | 11.98 | 11.66 | -2.17% | 1.78% | 1563775 | 1842万 | 10.29 | 18.72 | -195.6 | 79 | 元琛科技 | 2023-12-15 五 | 11.91 | 11.86 | 11.96 | 12.05 | 11.83 | 0.84% | 1.71% | 1505552 | 1797万 | 10.52 | 19.14 | -199.95 | 80 | 元琛科技 | 2023-12-14 四 | 11.99 | 11.86 | 11.86 | 12.17 | 11.84 | 0.00% | 1.97% | 1736649 | 2082万 | 10.43 | 18.98 | -198.27 | 81 | 元琛科技 | 2023-12-13 三 | 11.80 | 11.80 | 11.86 | 12.08 | 11.68 | 0.51% | 2.35% | 2063495 | 2452万 | 10.43 | 18.98 | -198.27 | 82 | 元琛科技 | 2023-12-12 二 | 11.93 | 11.93 | 11.80 | 12.02 | 11.72 | -1.09% | 2.43% | 2136769 | 2524万 | 10.38 | 18.88 | -197.27 | 83 | 元琛科技 | 2023-12-11 一 | 11.83 | 11.83 | 11.93 | 12.09 | 11.79 | 0.85% | 2.89% | 2544688 | 3031万 | 10.49 | 19.09 | -199.44 | 84 | 元琛科技 | 2023-12-08 五 | 12.31 | 12.22 | 11.83 | 12.31 | 11.80 | -3.19% | 2.95% | 2598641 | 3119万 | 10.41 | 18.93 | -197.77 | 85 | 元琛科技 | 2023-12-07 四 | 12.31 | 12.23 | 12.22 | 12.36 | 12.09 | -0.08% | 2.44% | 2145492 | 2624万 | 10.75 | 19.55 | -204.29 | 86 | 元琛科技 | 2023-12-06 三 | 12.42 | 12.29 | 12.23 | 12.54 | 12.18 | -0.49% | 2.33% | 2048618 | 2525万 | 10.76 | 19.57 | -204.46 | 87 | 元琛科技 | 2023-12-05 二 | 12.55 | 12.60 | 12.29 | 12.55 | 12.28 | -2.46% | 1.95% | 1716815 | 2125万 | 10.81 | 19.66 | -205.46 | 88 | 元琛科技 | 2023-12-04 一 | 12.54 | 12.55 | 12.60 | 12.79 | 12.18 | 0.40% | 5.12% | 4504163 | 5638万 | 11.08 | 20.16 | -210.65 | 89 | 元琛科技 | 2023-12-01 五 | 12.84 | 12.69 | 12.55 | 12.84 | 12.39 | -1.10% | 3.35% | 2943376 | 3679万 | 11.04 | 20.08 | -209.81 | 90 | 元琛科技 | 2023-11-30 四 | 12.93 | 12.97 | 12.69 | 13.06 | 12.50 | -2.16% | 3.47% | 3056292 | 3877万 | 11.16 | 20.3 | -212.15 | 91 | 元琛科技 | 2023-11-29 三 | 12.87 | 12.84 | 12.97 | 13.29 | 12.84 | 1.01% | 3.85% | 3390376 | 4421万 | 11.41 | 20.75 | -216.83 | 92 | 元琛科技 | 2023-11-28 二 | 12.55 | 12.62 | 12.84 | 13.03 | 12.55 | 1.74% | 3.96% | 3484066 | 4477万 | 11.29 | 20.54 | -214.66 | 93 | 元琛科技 | 2023-11-27 一 | 12.69 | 12.69 | 12.62 | 12.92 | 12.56 | -0.55% | 3.23% | 2844510 | 3609万 | 11.1 | 20.19 | -210.98 | 94 | 元琛科技 | 2023-11-24 五 | 13.25 | 13.13 | 12.69 | 13.28 | 12.50 | -3.35% | 4.08% | 3586865 | 4573万 | 11.16 | 20.3 | -212.15 | 95 | 元琛科技 | 2023-11-23 四 | 12.85 | 12.79 | 13.13 | 13.25 | 12.79 | 2.66% | 6.37% | 5600392 | 7321万 | 11.55 | 21.01 | -219.51 | 96 | 元琛科技 | 2023-11-22 三 | 12.79 | 12.87 | 12.79 | 13.05 | 12.55 | -0.62% | 4.49% | 3945399 | 5027万 | 11.25 | 20.46 | -213.82 | 97 | 元琛科技 | 2023-11-21 二 | 13.26 | 13.36 | 12.87 | 13.37 | 12.81 | -3.67% | 6.97% | 6133161 | 7992万 | 11.32 | 20.59 | -215.16 | 98 | 元琛科技 | 2023-11-20 一 | 13.12 | 13.11 | 13.36 | 13.54 | 12.88 | 1.91% | 10.27% | 9033510 | 11953万 | 11.75 | 21.38 | -223.35 | 99 | 元琛科技 | 2023-11-17 五 | 12.32 | 12.37 | 13.11 | 13.46 | 12.24 | 5.98% | 11.14% | 9801907 | 12771万 | 11.53 | 20.98 | -219.17 | 100 | 元琛科技 | 2023-11-16 四 | 12.45 | 12.48 | 12.37 | 12.62 | 12.27 | -0.88% | 4.06% | 3574695 | 4446万 | 10.88 | 19.79 | -206.8 | 101 | 元琛科技 | 2023-11-15 三 | 12.12 | 12.15 | 12.48 | 12.52 | 12.06 | 2.72% | 5.18% | 4556742 | 5611万 | 10.98 | 19.97 | -208.64 | 102 | 元琛科技 | 2023-11-14 二 | 12.05 | 12.00 | 12.15 | 12.25 | 11.89 | 1.25% | 3.15% | 2771681 | 3352万 | 10.69 | 19.44 | -203.12 | 103 | 元琛科技 | 2023-11-13 一 | 11.87 | 11.87 | 12.00 | 12.14 | 11.80 | 1.10% | 2.68% | 2353420 | 2817万 | 10.56 | 19.2 | -200.61 | 104 | 元琛科技 | 2023-11-10 五 | 11.84 | 11.93 | 11.87 | 12.00 | 11.80 | -0.50% | 1.56% | 1370577 | 1630万 | 10.44 | 18.99 | -198.44 | 105 | 元琛科技 | 2023-11-09 四 | 12.00 | 11.99 | 11.93 | 12.09 | 11.86 | -0.50% | 2.23% | 1961683 | 2347万 | 10.49 | 19.09 | -199.44 | 106 | 元琛科技 | 2023-11-08 三 | 11.91 | 12.10 | 11.99 | 12.12 | 11.85 | -0.91% | 2.64% | 2320014 | 2780万 | 10.55 | 19.18 | -200.45 | 107 | 元琛科技 | 2023-11-07 二 | 12.03 | 12.05 | 12.10 | 12.10 | 11.88 | 0.41% | 2.52% | 2217768 | 2666万 | 10.64 | 19.36 | -202.29 | 108 | 元琛科技 | 2023-11-06 一 | 11.79 | 11.73 | 12.05 | 12.09 | 11.72 | 2.73% | 2.56% | 2251185 | 2704万 | 10.6 | 19.28 | -201.45 | 109 | 元琛科技 | 2023-11-03 五 | 11.54 | 11.40 | 11.73 | 11.84 | 11.46 | 2.89% | 3.09% | 2719302 | 3184万 | 10.32 | 18.77 | -196.1 | 110 | 元琛科技 | 2023-11-02 四 | 11.48 | 11.54 | 11.40 | 11.70 | 11.38 | -1.21% | 2.29% | 2015887 | 2319万 | 10.03 | 18.24 | -190.58 | 111 | 元琛科技 | 2023-11-01 三 | 11.45 | 11.39 | 11.54 | 11.70 | 11.38 | 1.32% | 2.29% | 2015106 | 2327万 | 10.15 | 18.46 | -192.92 | 112 | 元琛科技 | 2023-10-31 二 | 11.48 | 11.68 | 11.39 | 11.70 | 11.31 | -2.48% | 2.29% | 2015475 | 2310万 | 10.02 | 18.22 | -190.42 | 113 | 元琛科技 | 2023-10-30 一 | 11.51 | 11.58 | 11.68 | 11.79 | 11.36 | 0.86% | 2.58% | 2271314 | 2646万 | 10.27 | 18.69 | -329.88 | 114 | 元琛科技 | 2023-10-27 五 | 11.33 | 11.32 | 11.58 | 11.63 | 11.20 | 2.30% | 2.01% | 1764798 | 2022万 | 10.19 | 18.53 | -327.05 | 115 | 元琛科技 | 2023-10-26 四 | 11.45 | 11.46 | 11.32 | 11.48 | 11.13 | -1.22% | 1.61% | 1417134 | 1596万 | 9.96 | 18.11 | -319.71 | 116 | 元琛科技 | 2023-10-25 三 | 11.32 | 11.20 | 11.46 | 11.66 | 11.23 | 2.32% | 1.83% | 1605880 | 1843万 | 10.08 | 18.34 | -323.66 | 117 | 元琛科技 | 2023-10-24 二 | 10.82 | 10.77 | 11.20 | 11.32 | 10.71 | 3.99% | 2.76% | 2425011 | 2700万 | 9.85 | 17.92 | -316.32 | 118 | 元琛科技 | 2023-10-23 一 | 11.19 | 11.22 | 10.77 | 11.20 | 10.72 | -4.01% | 2.33% | 2051792 | 2233万 | 9.47 | 17.23 | -304.18 | 119 | 元琛科技 | 2023-10-20 五 | 11.10 | 11.15 | 11.22 | 11.44 | 11.01 | 0.63% | 2.50% | 2201960 | 2482万 | 9.87 | 17.95 | -316.89 | 120 | 元琛科技 | 2023-10-19 四 | 11.20 | 11.19 | 11.15 | 11.52 | 11.13 | -0.36% | 2.42% | 2126949 | 2394万 | 9.81 | 17.84 | -314.91 | 121 | 元琛科技 | 2023-10-18 三 | 11.58 | 11.56 | 11.19 | 11.58 | 11.14 | -3.20% | 2.58% | 2265663 | 2563万 | 9.84 | 17.9 | -316.04 | 122 | 元琛科技 | 2023-10-17 二 | 11.44 | 11.44 | 11.56 | 11.63 | 11.27 | 1.05% | 2.74% | 2413469 | 2778万 | 10.17 | 18.5 | -326.49 | 123 | 元琛科技 | 2023-10-16 一 | 11.93 | 11.96 | 11.44 | 11.95 | 11.44 | -4.35% | 3.73% | 3280122 | 3791万 | 10.06 | 18.3 | -323.1 | 124 | 元琛科技 | 2023-10-13 五 | 12.35 | 12.47 | 11.96 | 12.37 | 11.78 | -4.09% | 5.97% | 5253556 | 6269万 | 10.52 | 19.14 | -337.79 | 125 | 元琛科技 | 2023-10-12 四 | 11.91 | 11.86 | 12.47 | 12.91 | 11.82 | 5.14% | 7.08% | 6225056 | 7748万 | 10.97 | 19.95 | -352.19 | 126 | 元琛科技 | 2023-10-11 三 | 12.10 | 12.00 | 11.86 | 12.10 | 11.84 | -1.17% | 1.71% | 1505540 | 1793万 | 10.43 | 18.98 | -334.96 | 127 | 元琛科技 | 2023-10-10 二 | 12.20 | 11.95 | 12.00 | 12.37 | 11.97 | 0.42% | 1.88% | 1650975 | 1998万 | 10.56 | 19.2 | -338.92 | 128 | 元琛科技 | 2023-10-09 一 | 12.16 | 12.11 | 11.95 | 12.23 | 11.93 | -1.32% | 1.97% | 1728965 | 2078万 | 10.51 | 19.12 | -337.5 | 129 | 元琛科技 | 2023-09-28 四 | 11.98 | 11.93 | 12.11 | 12.24 | 11.94 | 1.51% | 2.06% | 1809290 | 2195万 | 10.65 | 19.38 | -342.02 | 130 | 元琛科技 | 2023-09-27 三 | 11.79 | 11.80 | 11.93 | 12.19 | 11.68 | 1.10% | 2.20% | 1933772 | 2325万 | 10.49 | 19.09 | -336.94 | 131 | 元琛科技 | 2023-09-26 二 | 11.77 | 11.88 | 11.80 | 11.98 | 11.77 | -0.67% | 1.62% | 1427377 | 1694万 | 10.38 | 18.88 | -333.27 | 132 | 元琛科技 | 2023-09-25 一 | 12.25 | 12.21 | 11.88 | 12.37 | 11.82 | -2.70% | 2.54% | 2231758 | 2671万 | 10.45 | 19.01 | -335.53 | 133 | 元琛科技 | 2023-09-22 五 | 11.90 | 11.89 | 12.21 | 12.23 | 11.77 | 2.69% | 2.02% | 1777354 | 2144万 | 10.74 | 19.54 | -344.85 | 134 | 元琛科技 | 2023-09-21 四 | 12.02 | 12.02 | 11.89 | 12.15 | 11.84 | -1.08% | 1.11% | 973918 | 1165万 | 10.46 | 19.02 | -335.81 | 135 | 元琛科技 | 2023-09-20 三 | 12.19 | 12.13 | 12.02 | 12.19 | 12.00 | -0.91% | 1.47% | 1292767 | 1561万 | 10.57 | 19.23 | -339.48 | 136 | 元琛科技 | 2023-09-19 二 | 12.49 | 12.43 | 12.13 | 12.49 | 12.10 | -2.41% | 1.86% | 1635469 | 1997万 | 10.67 | 19.41 | -342.59 | 137 | 元琛科技 | 2023-09-18 一 | 12.36 | 12.36 | 12.43 | 12.80 | 12.22 | 0.57% | 2.11% | 1856236 | 2323万 | 10.93 | 19.89 | -351.06 | 138 | 元琛科技 | 2023-09-15 五 | 12.58 | 12.50 | 12.36 | 12.69 | 12.25 | -1.12% | 2.37% | 2081521 | 2581万 | 10.87 | 19.78 | -349.08 | 139 | 元琛科技 | 2023-09-14 四 | 12.63 | 12.60 | 12.50 | 12.72 | 12.42 | -0.79% | 1.98% | 1743043 | 2181万 | 11 | 20 | -353.04 | 140 | 元琛科技 | 2023-09-13 三 | 13.01 | 12.98 | 12.60 | 13.04 | 12.45 | -2.93% | 3.69% | 3245174 | 4103万 | 11.08 | 20.16 | -355.86 | 141 | 元琛科技 | 2023-09-12 二 | 13.33 | 13.25 | 12.98 | 13.33 | 12.90 | -2.04% | 2.34% | 2061203 | 2681万 | 11.42 | 20.77 | -366.59 | 142 | 元琛科技 | 2023-09-11 一 | 13.04 | 13.01 | 13.25 | 13.36 | 12.90 | 1.84% | 2.66% | 2341693 | 3092万 | 11.66 | 21.2 | -374.22 | 143 | 元琛科技 | 2023-09-08 五 | 12.98 | 13.01 | 13.01 | 13.23 | 12.98 | 0.00% | 2.33% | 2052284 | 2685万 | 11.44 | 20.82 | -367.44 | 144 | 元琛科技 | 2023-09-07 四 | 13.50 | 13.43 | 13.01 | 13.50 | 12.97 | -3.13% | 2.48% | 2179377 | 2867万 | 11.44 | 20.82 | -367.44 | 145 | 元琛科技 | 2023-09-06 三 | 13.10 | 13.27 | 13.43 | 13.44 | 13.04 | 1.21% | 2.82% | 2477286 | 3299万 | 11.81 | 21.49 | -379.3 | 146 | 元琛科技 | 2023-09-05 二 | 13.16 | 13.15 | 13.27 | 13.39 | 13.07 | 0.91% | 2.70% | 2371993 | 3150万 | 11.67 | 21.23 | -374.78 | 147 | 元琛科技 | 2023-09-04 一 | 13.05 | 13.01 | 13.15 | 13.20 | 12.85 | 1.08% | 2.62% | 2307993 | 3013万 | 11.57 | 21.04 | -371.4 | 148 | 元琛科技 | 2023-09-01 五 | 13.41 | 13.29 | 13.01 | 13.48 | 12.88 | -2.11% | 2.87% | 2524643 | 3298万 | 11.44 | 20.82 | -367.44 | 149 | 元琛科技 | 2023-08-31 四 | 13.24 | 13.39 | 13.29 | 13.47 | 13.05 | -0.75% | 3.35% | 2950967 | 3919万 | 11.69 | 21.26 | -375.35 | 150 | 元琛科技 | 2023-08-30 三 | 13.25 | 13.26 | 13.39 | 13.56 | 13.08 | 0.98% | 4.49% | 3946395 | 5285万 | 11.78 | 21.42 | -378.17 | 151 | 元琛科技 | 2023-08-29 二 | 12.27 | 12.24 | 13.26 | 13.26 | 12.16 | 8.33% | 6.90% | 6068804 | 7869万 | 11.66 | 21.22 | -374.5 | 152 | 元琛科技 | 2023-08-28 一 | 12.88 | 12.00 | 12.24 | 12.90 | 12.19 | 2.00% | 4.84% | 4255234 | 5340万 | 10.77 | 19.58 | -345.69 | 153 | 元琛科技 | 2023-08-25 五 | 12.19 | 12.45 | 12.00 | 12.43 | 11.93 | -3.61% | 4.06% | 3572972 | 4342万 | 10.56 | 19.2 | -338.92 | 154 | 元琛科技 | 2023-08-23 三 | 12.63 | 12.61 | 12.85 | 13.20 | 12.34 | 1.90% | 5.22% | 4588683 | 5890万 | 11.3 | 20.56 | 450.53 | 155 | 元琛科技 | 2023-08-22 二 | 12.56 | 12.52 | 12.61 | 12.71 | 12.25 | 0.72% | 3.09% | 2719481 | 3388万 | 11.09 | 20.18 | 442.12 |
|
行情刷新 | 流通股东
|