| 股票名称 | 代码 688657 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浩辰软件 | 2024-04-29 一 | 61.40 | 62.32 | 63.35 | 63.48 | 61.30 | 1.65% | 3.01% | 303441 | 1906万 | 6.39 | 28.43 | 54.77 | 2 | 浩辰软件 | 2024-04-26 五 | 61.30 | 61.80 | 62.32 | 63.15 | 61.30 | 0.84% | 2.95% | 297967 | 1863万 | 6.29 | 27.96 | 53.88 | 3 | 浩辰软件 | 2024-04-25 四 | 60.01 | 60.38 | 61.80 | 62.79 | 59.81 | 2.35% | 3.33% | 336142 | 2073万 | 6.24 | 27.73 | 51.22 | 4 | 浩辰软件 | 2024-04-24 三 | 59.10 | 59.26 | 60.38 | 60.83 | 59.10 | 1.89% | 2.57% | 258960 | 1555万 | 6.09 | 27.09 | 50.05 | 5 | 浩辰软件 | 2024-04-23 二 | 58.60 | 58.99 | 59.26 | 59.75 | 58.33 | 0.46% | 1.58% | 159085 | 943万 | 5.98 | 26.59 | 49.12 | 6 | 浩辰软件 | 2024-04-22 一 | 58.88 | 58.10 | 58.99 | 59.57 | 57.51 | 1.53% | 1.25% | 125976 | 742万 | 5.95 | 26.47 | 48.89 | 7 | 浩辰软件 | 2024-04-19 五 | 58.57 | 59.01 | 58.10 | 58.99 | 57.83 | -1.54% | 1.38% | 138815 | 810万 | 5.86 | 26.07 | 48.16 | 8 | 浩辰软件 | 2024-04-18 四 | 59.20 | 59.19 | 59.01 | 59.65 | 58.33 | -0.30% | 2.26% | 228266 | 1349万 | 5.96 | 26.48 | 48.91 | 9 | 浩辰软件 | 2024-04-17 三 | 57.00 | 56.23 | 59.19 | 59.27 | 57.00 | 5.26% | 2.98% | 301075 | 1771万 | 5.97 | 26.56 | 49.06 | 10 | 浩辰软件 | 2024-04-16 二 | 58.59 | 58.93 | 56.23 | 58.59 | 56.18 | -4.58% | 2.66% | 268018 | 1532万 | 5.68 | 25.23 | 46.61 | 11 | 浩辰软件 | 2024-04-15 一 | 60.10 | 60.10 | 58.93 | 60.79 | 58.06 | -1.95% | 3.39% | 342570 | 2019万 | 5.95 | 26.44 | 48.84 | 12 | 浩辰软件 | 2024-04-12 五 | 61.48 | 60.98 | 60.10 | 61.48 | 60.05 | -1.44% | 2.13% | 214805 | 1306万 | 6.07 | 26.97 | 49.81 | 13 | 浩辰软件 | 2024-04-11 四 | 61.49 | 61.92 | 60.98 | 61.98 | 60.30 | -1.52% | 2.68% | 270728 | 1660万 | 6.16 | 27.36 | 50.54 | 14 | 浩辰软件 | 2024-04-10 三 | 64.51 | 64.50 | 61.92 | 64.51 | 61.32 | -4.00% | 6.09% | 614465 | 3821万 | 6.25 | 27.79 | 51.32 | 15 | 浩辰软件 | 2024-04-09 二 | 64.49 | 63.93 | 64.50 | 64.78 | 63.93 | 0.89% | 1.04% | 98974 | 637万 | 6.12 | 28.94 | 53.46 | 16 | 浩辰软件 | 2024-04-08 一 | 66.66 | 66.66 | 63.93 | 66.66 | 63.79 | -4.10% | 2.99% | 283936 | 1840万 | 6.06 | 28.69 | 52.99 | 17 | 浩辰软件 | 2024-04-03 三 | 66.39 | 66.39 | 66.66 | 68.11 | 65.66 | 0.41% | 3.24% | 307110 | 2055万 | 6.32 | 29.91 | 55.25 | 18 | 浩辰软件 | 2024-04-02 二 | 67.00 | 67.05 | 66.39 | 67.34 | 65.88 | -0.98% | 2.59% | 245270 | 1630万 | 6.3 | 29.79 | 55.03 | 19 | 浩辰软件 | 2024-04-01 一 | 66.99 | 65.69 | 67.05 | 67.66 | 66.44 | 2.07% | 3.50% | 331649 | 2220万 | 6.36 | 30.09 | 55.57 | 20 | 浩辰软件 | 2024-03-29 五 | 64.31 | 64.30 | 65.69 | 65.78 | 63.52 | 2.16% | 2.35% | 222983 | 1443万 | 6.22 | 29.48 | 53.87 | 21 | 浩辰软件 | 2024-03-28 四 | 63.30 | 63.31 | 64.30 | 65.54 | 63.05 | 1.56% | 2.13% | 201274 | 1295万 | 6.09 | 28.85 | 52.73 | 22 | 浩辰软件 | 2024-03-27 三 | 66.12 | 65.77 | 63.31 | 66.13 | 62.00 | -3.74% | 2.14% | 202202 | 1302万 | 5.99 | 28.41 | 51.92 | 23 | 浩辰软件 | 2024-03-26 二 | 66.00 | 66.00 | 65.77 | 67.09 | 64.80 | -0.35% | 1.88% | 178096 | 1170万 | 6.23 | 29.51 | 53.93 | 24 | 浩辰软件 | 2024-03-25 一 | 67.98 | 68.01 | 66.00 | 68.25 | 65.90 | -2.96% | 2.34% | 221106 | 1485万 | 6.25 | 29.62 | 54.12 | 25 | 浩辰软件 | 2024-03-22 五 | 69.45 | 69.50 | 68.01 | 69.68 | 67.80 | -2.14% | 3.05% | 289263 | 1982万 | 6.44 | 30.52 | 55.77 | 26 | 浩辰软件 | 2024-03-21 四 | 71.16 | 71.03 | 69.50 | 71.47 | 68.70 | -2.15% | 5.22% | 494211 | 3442万 | 6.58 | 31.19 | 56.99 | 27 | 浩辰软件 | 2024-03-20 三 | 69.90 | 69.40 | 71.03 | 71.15 | 69.19 | 2.35% | 3.73% | 353286 | 2489万 | 6.73 | 31.87 | 58.25 | 28 | 浩辰软件 | 2024-03-19 二 | 69.80 | 70.09 | 69.40 | 70.50 | 69.40 | -0.98% | 2.46% | 232603 | 1625万 | 6.57 | 31.14 | 56.91 | 29 | 浩辰软件 | 2024-03-18 一 | 68.68 | 68.42 | 70.09 | 70.09 | 68.51 | 2.44% | 3.64% | 344644 | 2390万 | 6.64 | 31.45 | 57.48 | 30 | 浩辰软件 | 2024-03-15 五 | 68.15 | 68.15 | 68.42 | 68.58 | 67.20 | 0.40% | 2.66% | 252303 | 1712万 | 6.48 | 30.7 | 56.11 | 31 | 浩辰软件 | 2024-03-14 四 | 70.00 | 70.13 | 68.15 | 70.00 | 67.71 | -2.82% | 4.08% | 385966 | 2652万 | 6.45 | 30.58 | 55.89 | 32 | 浩辰软件 | 2024-03-08 五 | 65.00 | 65.20 | 65.47 | 65.91 | 64.66 | 0.41% | 2.51% | 238002 | 1553万 | 6.2 | 29.38 | 53.69 | 33 | 浩辰软件 | 2024-03-07 四 | 66.50 | 66.48 | 65.20 | 67.44 | 64.88 | -1.93% | 2.63% | 249049 | 1651万 | 6.17 | 29.26 | 53.47 | 34 | 浩辰软件 | 2024-03-06 三 | 65.58 | 66.88 | 66.48 | 67.46 | 65.01 | -0.60% | 5.11% | 483844 | 3199万 | 6.29 | 29.83 | 54.52 | 35 | 浩辰软件 | 2024-03-05 二 | 67.85 | 69.32 | 66.88 | 68.70 | 66.58 | -3.52% | 5.39% | 510142 | 3442万 | 6.33 | 30.01 | 54.84 | 36 | 浩辰软件 | 2024-03-04 一 | 66.58 | 66.68 | 69.32 | 69.38 | 63.88 | 3.96% | 8.14% | 770351 | 5139万 | 6.56 | 31.11 | 56.84 | 37 | 浩辰软件 | 2024-03-01 五 | 64.78 | 64.05 | 66.68 | 67.55 | 64.20 | 4.11% | 6.12% | 579958 | 3832万 | 6.31 | 29.92 | 54.68 | 38 | 浩辰软件 | 2024-02-29 四 | 61.15 | 61.53 | 64.05 | 64.38 | 61.15 | 4.10% | 5.27% | 498645 | 3149万 | 6.06 | 28.74 | 52.52 | 39 | 浩辰软件 | 2024-02-28 三 | 69.15 | 69.15 | 61.53 | 70.80 | 61.00 | -11.02% | 7.30% | 690987 | 4558万 | 5.83 | 27.61 | 50.46 | 40 | 浩辰软件 | 2024-02-27 二 | 66.08 | 67.34 | 69.15 | 69.37 | 66.00 | 2.69% | 3.01% | 284941 | 1946万 | 6.55 | 31.03 | 56.71 | 41 | 浩辰软件 | 2024-02-26 一 | 66.00 | 67.10 | 67.34 | 68.70 | 65.74 | 0.36% | 3.83% | 362278 | 2424万 | 6.38 | 30.22 | 55.22 | 42 | 浩辰软件 | 2024-02-23 五 | 65.80 | 65.98 | 67.10 | 67.43 | 65.60 | 1.70% | 2.36% | 223416 | 1484万 | 6.35 | 30.11 | 47.41 | 43 | 浩辰软件 | 2024-02-22 四 | 65.50 | 65.67 | 65.98 | 66.20 | 65.00 | 0.47% | 2.86% | 270729 | 1775万 | 6.25 | 29.61 | 46.62 | 44 | 浩辰软件 | 2024-02-21 三 | 62.51 | 63.11 | 65.67 | 66.56 | 62.38 | 4.06% | 5.49% | 519812 | 3362万 | 6.22 | 29.47 | 46.4 | 45 | 浩辰软件 | 2024-02-20 二 | 63.50 | 63.70 | 63.11 | 63.50 | 62.00 | -0.93% | 2.36% | 223274 | 1401万 | 5.98 | 28.32 | 44.59 | 46 | 浩辰软件 | 2024-02-19 一 | 61.58 | 61.51 | 63.70 | 64.68 | 61.00 | 3.56% | 5.19% | 491142 | 3099万 | 6.03 | 28.58 | 45 | 47 | 浩辰软件 | 2024-02-08 四 | 56.85 | 56.36 | 61.51 | 62.85 | 56.00 | 9.14% | 6.37% | 602932 | 3609万 | 5.82 | 27.6 | 43.46 | 48 | 浩辰软件 | 2024-02-07 三 | 58.52 | 58.88 | 56.36 | 60.25 | 55.50 | -4.28% | 4.64% | 438888 | 2565万 | 5.34 | 25.29 | 39.82 | 49 | 浩辰软件 | 2024-02-06 二 | 57.37 | 57.82 | 58.88 | 60.87 | 54.10 | 1.83% | 6.33% | 599817 | 3438万 | 5.58 | 26.42 | 41.6 | 50 | 浩辰软件 | 2024-02-05 一 | 61.20 | 61.70 | 57.82 | 61.20 | 56.02 | -6.29% | 4.46% | 421951 | 2479万 | 5.47 | 25.95 | 40.85 | 51 | 浩辰软件 | 2024-02-02 五 | 67.20 | 65.40 | 61.70 | 67.20 | 60.05 | -5.66% | 2.90% | 274351 | 1722万 | 5.84 | 27.69 | 43.59 | 52 | 浩辰软件 | 2024-02-01 四 | 65.60 | 66.03 | 65.40 | 67.48 | 64.90 | -0.95% | 1.91% | 180828 | 1195万 | 6.19 | 29.35 | 46.21 | 53 | 浩辰软件 | 2024-01-31 三 | 67.38 | 68.40 | 66.03 | 69.39 | 66.00 | -3.46% | 2.01% | 190114 | 1280万 | 6.25 | 29.63 | 46.65 | 54 | 浩辰软件 | 2024-01-30 二 | 70.00 | 70.32 | 68.40 | 70.80 | 68.00 | -2.73% | 1.98% | 187812 | 1300万 | 6.48 | 30.69 | 48.33 | 55 | 浩辰软件 | 2024-01-29 一 | 71.80 | 70.30 | 70.32 | 73.29 | 70.20 | 0.03% | 2.52% | 238420 | 1712万 | 6.66 | 31.55 | 49.68 | 56 | 浩辰软件 | 2024-01-26 五 | 72.00 | 72.27 | 70.30 | 72.55 | 69.78 | -2.73% | 2.34% | 221937 | 1584万 | 6.66 | 31.55 | 49.67 | 57 | 浩辰软件 | 2024-01-25 四 | 70.56 | 70.10 | 72.27 | 72.68 | 70.00 | 3.10% | 2.41% | 228254 | 1636万 | 6.84 | 32.43 | 51.06 | 58 | 浩辰软件 | 2024-01-24 三 | 70.10 | 69.62 | 70.10 | 70.29 | 67.21 | 0.69% | 2.27% | 215057 | 1481万 | 6.64 | 31.46 | 49.53 | 59 | 浩辰软件 | 2024-01-23 二 | 67.78 | 67.68 | 69.62 | 70.06 | 67.50 | 2.87% | 2.36% | 223853 | 1540万 | 6.59 | 31.24 | 49.19 | 60 | 浩辰软件 | 2024-01-22 一 | 71.80 | 71.71 | 67.68 | 71.80 | 67.12 | -5.62% | 3.37% | 319470 | 2222万 | 6.41 | 30.37 | 47.82 | 61 | 浩辰软件 | 2024-01-19 五 | 74.11 | 74.11 | 71.71 | 74.31 | 71.71 | -3.24% | 2.59% | 245319 | 1779万 | 6.79 | 32.18 | 50.66 | 62 | 浩辰软件 | 2024-01-18 四 | 74.50 | 74.59 | 74.11 | 74.50 | 71.67 | -0.64% | 3.09% | 292583 | 2138万 | 7.02 | 33.26 | 52.36 | 63 | 浩辰软件 | 2024-01-17 三 | 76.13 | 76.22 | 74.59 | 76.20 | 74.43 | -2.14% | 2.79% | 264259 | 1991万 | 7.06 | 33.47 | 52.7 | 64 | 浩辰软件 | 2024-01-16 二 | 77.82 | 77.99 | 76.22 | 77.99 | 75.19 | -2.27% | 4.60% | 436044 | 3319万 | 7.22 | 34.2 | 53.85 | 65 | 浩辰软件 | 2024-01-15 一 | 79.50 | 79.11 | 77.99 | 79.50 | 77.63 | -1.42% | 2.73% | 258674 | 2022万 | 7.38 | 35 | 55.1 | 66 | 浩辰软件 | 2024-01-12 五 | 79.12 | 79.12 | 79.11 | 82.40 | 78.80 | -0.01% | 4.46% | 421864 | 3404万 | 7.49 | 35.5 | 55.89 | 67 | 浩辰软件 | 2024-01-11 四 | 77.65 | 77.50 | 79.12 | 80.40 | 77.17 | 2.09% | 3.11% | 294908 | 2329万 | 7.49 | 35.5 | 55.9 | 68 | 浩辰软件 | 2024-01-10 三 | 78.10 | 78.43 | 77.50 | 78.81 | 76.30 | -1.19% | 2.70% | 256114 | 1983万 | 7.34 | 34.78 | 54.75 | 69 | 浩辰软件 | 2024-01-09 二 | 79.89 | 79.40 | 78.43 | 80.44 | 77.10 | -1.22% | 4.32% | 408656 | 3227万 | 7.43 | 35.19 | 55.41 | 70 | 浩辰软件 | 2024-01-08 一 | 82.05 | 82.04 | 79.40 | 82.69 | 79.40 | -3.22% | 6.76% | 640217 | 5152万 | 7.52 | 35.63 | 56.1 | 71 | 浩辰软件 | 2024-01-05 五 | 83.00 | 83.50 | 82.04 | 84.87 | 81.84 | -1.75% | 7.10% | 672033 | 5598万 | 7.77 | 36.81 | 57.96 | 72 | 浩辰软件 | 2024-01-04 四 | 80.20 | 80.20 | 83.50 | 85.87 | 79.98 | 4.11% | 13.57% | 1285015 | 10821万 | 7.91 | 37.47 | 58.99 | 73 | 浩辰软件 | 2024-01-03 三 | 81.95 | 82.12 | 80.20 | 82.09 | 79.51 | -2.34% | 4.25% | 402879 | 3245万 | 7.59 | 35.99 | 56.66 | 74 | 浩辰软件 | 2024-01-02 二 | 82.43 | 82.42 | 82.12 | 83.93 | 81.70 | -0.36% | 5.00% | 473579 | 3921万 | 7.78 | 36.85 | 58.02 | 75 | 浩辰软件 | 2023-12-29 五 | 82.27 | 82.30 | 82.42 | 82.68 | 81.52 | 0.15% | 5.96% | 564071 | 4623万 | 7.8 | 36.98 | 58.23 | 76 | 浩辰软件 | 2023-12-28 四 | 80.11 | 80.44 | 82.30 | 82.98 | 79.82 | 2.31% | 3.90% | 368831 | 3013万 | 7.79 | 36.93 | 58.15 | 77 | 浩辰软件 | 2023-12-27 三 | 80.78 | 80.36 | 80.44 | 81.21 | 79.90 | 0.10% | 2.14% | 203099 | 1633万 | 7.62 | 36.1 | 56.83 | 78 | 浩辰软件 | 2023-12-26 二 | 81.52 | 81.75 | 80.36 | 81.93 | 79.61 | -1.70% | 2.88% | 273082 | 2187万 | 7.61 | 36.06 | 56.78 | 79 | 浩辰软件 | 2023-12-25 一 | 81.99 | 81.18 | 81.75 | 83.35 | 81.30 | 0.70% | 4.07% | 385790 | 3168万 | 7.74 | 36.68 | 57.76 | 80 | 浩辰软件 | 2023-12-22 五 | 81.51 | 81.87 | 81.18 | 82.45 | 80.78 | -0.84% | 3.79% | 359182 | 2928万 | 7.69 | 36.43 | 57.35 | 81 | 浩辰软件 | 2023-12-21 四 | 80.05 | 80.21 | 81.87 | 82.40 | 79.51 | 2.07% | 4.14% | 392306 | 3176万 | 7.75 | 36.74 | 57.84 | 82 | 浩辰软件 | 2023-12-20 三 | 80.19 | 80.20 | 80.21 | 82.18 | 80.09 | 0.01% | 3.62% | 342703 | 2782万 | 7.6 | 35.99 | 56.67 | 83 | 浩辰软件 | 2023-12-19 二 | 80.19 | 79.92 | 80.20 | 80.56 | 79.50 | 0.35% | 2.17% | 205184 | 1642万 | 7.59 | 35.99 | 56.66 | 84 | 浩辰软件 | 2023-12-18 一 | 80.66 | 81.05 | 79.92 | 81.03 | 79.53 | -1.39% | 3.32% | 314504 | 2518万 | 7.57 | 35.86 | 56.46 | 85 | 浩辰软件 | 2023-12-15 五 | 84.29 | 84.37 | 81.05 | 84.39 | 80.82 | -3.94% | 5.80% | 548770 | 4496万 | 7.67 | 36.37 | 57.26 | 86 | 浩辰软件 | 2023-12-14 四 | 84.99 | 84.95 | 84.37 | 85.50 | 84.00 | -0.68% | 3.61% | 341725 | 2893万 | 7.99 | 37.86 | 59.61 | 87 | 浩辰软件 | 2023-12-13 三 | 83.45 | 83.45 | 84.95 | 85.75 | 82.82 | 1.80% | 6.23% | 590076 | 4998万 | 8.04 | 38.12 | 60.02 | 88 | 浩辰软件 | 2023-12-12 二 | 84.43 | 84.51 | 83.45 | 84.83 | 82.89 | -1.25% | 4.20% | 398060 | 3333万 | 7.9 | 37.45 | 58.96 | 89 | 浩辰软件 | 2023-12-11 一 | 79.79 | 79.90 | 84.51 | 84.65 | 79.51 | 5.77% | 8.66% | 819765 | 6769万 | 8 | 37.92 | 59.71 | 90 | 浩辰软件 | 2023-12-08 五 | 80.54 | 80.54 | 79.90 | 81.39 | 79.80 | -0.79% | 3.71% | 351623 | 2823万 | 7.57 | 35.85 | 56.45 | 91 | 浩辰软件 | 2023-12-07 四 | 79.89 | 79.89 | 80.54 | 81.68 | 79.36 | 0.81% | 4.81% | 455265 | 3671万 | 7.63 | 36.14 | 56.9 | 92 | 浩辰软件 | 2023-12-06 三 | 79.62 | 79.40 | 79.89 | 80.27 | 79.03 | 0.62% | 2.33% | 220786 | 1762万 | 7.56 | 35.85 | 56.44 | 93 | 浩辰软件 | 2023-12-05 二 | 81.31 | 81.00 | 79.40 | 81.31 | 79.28 | -1.98% | 3.75% | 354630 | 2836万 | 7.52 | 35.63 | 56.1 | 94 | 浩辰软件 | 2023-12-04 一 | 81.68 | 81.50 | 81.00 | 82.59 | 80.74 | -0.61% | 4.52% | 428131 | 3488万 | 7.67 | 36.35 | 57.23 | 95 | 浩辰软件 | 2023-12-01 五 | 80.19 | 80.01 | 81.50 | 82.11 | 79.91 | 1.86% | 5.78% | 547072 | 4426万 | 7.72 | 36.57 | 57.58 | 96 | 浩辰软件 | 2023-11-30 四 | 82.10 | 82.10 | 80.01 | 82.42 | 79.18 | -2.55% | 5.45% | 515603 | 4138万 | 7.58 | 35.9 | 56.53 | 97 | 浩辰软件 | 2023-11-29 三 | 82.21 | 82.75 | 82.10 | 83.38 | 81.96 | -0.79% | 2.78% | 262770 | 2168万 | 7.77 | 36.84 | 58 | 98 | 浩辰软件 | 2023-11-28 二 | 82.03 | 81.90 | 82.75 | 82.80 | 81.30 | 1.04% | 3.17% | 299793 | 2468万 | 7.84 | 37.13 | 58.46 | 99 | 浩辰软件 | 2023-11-27 一 | 81.70 | 81.89 | 81.90 | 82.47 | 80.79 | 0.01% | 3.00% | 283813 | 2315万 | 7.76 | 36.75 | 57.86 | 100 | 浩辰软件 | 2023-11-24 五 | 83.56 | 83.76 | 81.89 | 84.38 | 81.51 | -2.23% | 4.22% | 399914 | 3292万 | 7.75 | 36.75 | 57.86 | 101 | 浩辰软件 | 2023-11-23 四 | 84.06 | 83.61 | 83.76 | 84.35 | 83.22 | 0.18% | 2.82% | 266758 | 2237万 | 7.93 | 37.59 | 59.18 | 102 | 浩辰软件 | 2023-11-22 三 | 85.66 | 85.90 | 83.61 | 86.60 | 83.60 | -2.67% | 5.26% | 497899 | 4217万 | 7.92 | 37.52 | 59.07 | 103 | 浩辰软件 | 2023-11-21 二 | 88.00 | 86.97 | 85.90 | 88.00 | 85.68 | -1.23% | 4.13% | 390783 | 3383万 | 8.13 | 38.55 | 60.69 | 104 | 浩辰软件 | 2023-11-20 一 | 85.85 | 85.80 | 86.97 | 87.83 | 85.33 | 1.36% | 5.26% | 498497 | 4331万 | 8.24 | 39.03 | 61.45 | 105 | 浩辰软件 | 2023-11-17 五 | 85.27 | 85.23 | 85.80 | 86.39 | 85.27 | 0.67% | 2.91% | 275825 | 2366万 | 8.12 | 38.5 | 60.62 | 106 | 浩辰软件 | 2023-11-16 四 | 86.62 | 87.03 | 85.23 | 86.93 | 85.23 | -2.07% | 4.59% | 435049 | 3737万 | 8.07 | 38.25 | 60.22 | 107 | 浩辰软件 | 2023-11-15 三 | 87.60 | 86.98 | 87.03 | 87.88 | 86.58 | 0.06% | 3.95% | 373693 | 3252万 | 8.24 | 39.05 | 61.49 | 108 | 浩辰软件 | 2023-11-14 二 | 86.41 | 86.68 | 86.98 | 87.37 | 85.95 | 0.35% | 6.42% | 607743 | 5272万 | 8.24 | 39.03 | 61.45 | 109 | 浩辰软件 | 2023-11-13 一 | 85.47 | 85.20 | 86.68 | 87.49 | 85.47 | 1.74% | 5.99% | 567606 | 4912万 | 8.21 | 38.9 | 61.24 | 110 | 浩辰软件 | 2023-11-10 五 | 86.29 | 86.18 | 85.20 | 86.85 | 85.00 | -1.14% | 5.69% | 538672 | 4615万 | 8.07 | 38.23 | 60.19 | 111 | 浩辰软件 | 2023-11-09 四 | 88.00 | 87.50 | 86.18 | 88.75 | 85.80 | -1.51% | 5.80% | 549454 | 4782万 | 8.16 | 38.67 | 60.89 | 112 | 浩辰软件 | 2023-11-08 三 | 88.00 | 87.50 | 87.50 | 89.45 | 87.09 | 0.00% | 7.45% | 705157 | 6217万 | 8.29 | 39.26 | 61.82 | 113 | 浩辰软件 | 2023-11-07 二 | 88.60 | 89.00 | 87.50 | 89.49 | 86.86 | -1.69% | 9.38% | 887994 | 7807万 | 8.29 | 39.26 | 61.82 | 114 | 浩辰软件 | 2023-11-06 一 | 83.00 | 83.09 | 89.00 | 95.19 | 82.99 | 7.11% | 16.56% | 1567745 | 13867万 | 8.43 | 39.94 | 62.88 | 115 | 浩辰软件 | 2023-11-03 五 | 80.35 | 80.40 | 83.09 | 83.60 | 80.32 | 3.35% | 6.33% | 599256 | 4958万 | 7.87 | 37.28 | 58.7 | 116 | 浩辰软件 | 2023-11-02 四 | 81.65 | 82.23 | 80.40 | 82.82 | 80.22 | -2.23% | 3.88% | 367595 | 2993万 | 7.61 | 36.08 | 56.8 | 117 | 浩辰软件 | 2023-11-01 三 | 83.80 | 83.80 | 82.23 | 84.18 | 82.06 | -1.87% | 5.64% | 534057 | 4415万 | 7.79 | 36.9 | 58.1 | 118 | 浩辰软件 | 2023-10-31 二 | 83.74 | 84.25 | 83.80 | 85.37 | 82.87 | -0.53% | 7.39% | 699477 | 5890万 | 7.93 | 37.6 | 59.21 | 119 | 浩辰软件 | 2023-10-30 一 | 82.08 | 82.56 | 84.25 | 85.35 | 81.82 | 2.05% | 9.86% | 934103 | 7833万 | 7.98 | 37.81 | 59.52 | 120 | 浩辰软件 | 2023-10-27 五 | 80.01 | 80.89 | 82.56 | 84.64 | 80.01 | 2.06% | 9.87% | 934640 | 7753万 | 7.82 | 37.05 | 57.25 | 121 | 浩辰软件 | 2023-10-26 四 | 79.30 | 80.22 | 80.89 | 81.00 | 78.40 | 0.84% | 7.45% | 704966 | 5592万 | 7.66 | 36.3 | 56.09 | 122 | 浩辰软件 | 2023-10-25 三 | 79.99 | 79.99 | 80.22 | 81.81 | 79.35 | 0.29% | 7.66% | 725212 | 5839万 | 7.6 | 36 | 55.62 | 123 | 浩辰软件 | 2023-10-24 二 | 78.39 | 77.88 | 79.99 | 80.34 | 76.79 | 2.71% | 8.12% | 768600 | 6072万 | 7.57 | 35.89 | 55.46 | 124 | 浩辰软件 | 2023-10-23 一 | 79.40 | 79.85 | 77.88 | 80.11 | 77.88 | -2.47% | 7.41% | 702068 | 5536万 | 7.37 | 34.95 | 54 | 125 | 浩辰软件 | 2023-10-20 五 | 82.86 | 83.20 | 79.85 | 82.86 | 79.69 | -4.03% | 11.53% | 1092094 | 8835万 | 7.56 | 35.83 | 55.37 | 126 | 浩辰软件 | 2023-10-19 四 | 82.12 | 82.47 | 83.20 | 86.20 | 82.12 | 0.89% | 11.19% | 1059493 | 8912万 | 7.88 | 37.33 | 57.69 | 127 | 浩辰软件 | 2023-10-18 三 | 82.05 | 83.00 | 82.47 | 84.45 | 81.55 | -0.64% | 9.81% | 929306 | 7712万 | 7.81 | 37.01 | 57.18 | 128 | 浩辰软件 | 2023-10-17 二 | 81.70 | 82.43 | 83.00 | 83.47 | 80.23 | 0.69% | 13.33% | 1262332 | 10308万 | 7.86 | 37.24 | 57.55 | 129 | C浩辰 | 2023-10-16 一 | 86.01 | 85.09 | 82.43 | 86.30 | 81.84 | -3.13% | 15.80% | 1496101 | 12549万 | 7.81 | 36.99 | 57.16 | 130 | C浩辰 | 2023-10-13 五 | 84.48 | 85.76 | 85.09 | 86.45 | 84.48 | -0.78% | 13.30% | 1259591 | 10715万 | 8.06 | 38.18 | 59 | 131 | C浩辰 | 2023-10-12 四 | 88.21 | 89.26 | 85.76 | 88.50 | 85.04 | -3.92% | 21.48% | 2033589 | 17554万 | 8.12 | 38.48 | 59.46 | 132 | C浩辰 | 2023-10-11 三 | 88.99 | 88.89 | 89.26 | 90.88 | 84.92 | 0.42% | 29.22% | 2766897 | 24454万 | 8.45 | 40.05 | 61.89 | 133 | N浩辰 | 2023-10-10 二 | 90.88 | 103.40 | 88.89 | 94.00 | 88.01 | -14.03% | 46.82% | 4433345 | 39774万 | 8.42 | 39.89 | 61.64 |
|
行情刷新 | 流通股东
|