| 股票名称 | 代码 688656 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 浩欧博 | 2024-04-25 四 | 23.99 | 23.65 | 25.08 | 25.35 | 23.56 | 6.05% | 0.88% | 557147 | 1378万 | 15.82 | 15.82 | 33 | 2 | 浩欧博 | 2024-04-24 三 | 23.47 | 23.19 | 23.65 | 23.91 | 23.19 | 1.98% | 0.58% | 368224 | 868万 | 14.91 | 14.91 | 31.12 | 3 | 浩欧博 | 2024-04-23 二 | 22.94 | 23.14 | 23.19 | 23.68 | 22.70 | 0.22% | 0.75% | 475302 | 1107万 | 14.62 | 14.62 | 30.51 | 4 | 浩欧博 | 2024-04-22 一 | 22.16 | 22.49 | 23.14 | 23.68 | 22.16 | 2.89% | 0.61% | 385745 | 887万 | 14.59 | 14.59 | 30.45 | 5 | 浩欧博 | 2024-04-19 五 | 22.72 | 22.72 | 22.49 | 22.88 | 22.12 | -1.01% | 0.42% | 263207 | 591万 | 14.18 | 14.18 | 29.59 | 6 | 浩欧博 | 2024-04-18 四 | 22.35 | 22.34 | 22.72 | 22.95 | 22.07 | 1.70% | 0.62% | 388113 | 878万 | 14.33 | 14.33 | 29.9 | 7 | 浩欧博 | 2024-04-17 三 | 21.50 | 21.10 | 22.34 | 22.98 | 21.50 | 5.88% | 0.76% | 477595 | 1068万 | 14.09 | 14.09 | 29.4 | 8 | 浩欧博 | 2024-04-16 二 | 22.54 | 22.77 | 21.10 | 22.54 | 21.07 | -7.33% | 1.13% | 711154 | 1519万 | 13.31 | 13.31 | 27.76 | 9 | 浩欧博 | 2024-04-15 一 | 24.29 | 24.07 | 22.77 | 24.55 | 22.32 | -5.40% | 0.94% | 594636 | 1385万 | 14.36 | 14.36 | 29.96 | 10 | 浩欧博 | 2024-04-12 五 | 24.80 | 24.83 | 24.07 | 25.20 | 24.01 | -3.06% | 0.73% | 458468 | 1122万 | 15.18 | 15.18 | 31.67 | 11 | 浩欧博 | 2024-04-11 四 | 24.75 | 24.89 | 24.83 | 25.80 | 24.48 | -0.24% | 0.50% | 315968 | 796万 | 15.66 | 15.66 | 32.67 | 12 | 浩欧博 | 2024-04-10 三 | 25.50 | 25.60 | 24.89 | 25.50 | 24.78 | -2.77% | 0.37% | 232369 | 581万 | 15.7 | 15.7 | 32.75 | 13 | 浩欧博 | 2024-04-09 二 | 24.98 | 24.90 | 25.60 | 25.77 | 24.66 | 2.81% | 0.45% | 281075 | 708万 | 16.14 | 16.14 | 33.69 | 14 | 浩欧博 | 2024-04-08 一 | 26.20 | 26.20 | 24.90 | 26.36 | 24.86 | -4.96% | 0.69% | 436391 | 1105万 | 15.7 | 15.7 | 32.76 | 15 | 浩欧博 | 2024-04-03 三 | 26.62 | 26.55 | 26.20 | 26.79 | 25.80 | -1.32% | 0.55% | 346378 | 907万 | 16.52 | 16.52 | 34.48 | 16 | 浩欧博 | 2024-04-02 二 | 26.81 | 26.81 | 26.55 | 27.05 | 26.45 | -0.97% | 0.59% | 372465 | 994万 | 16.74 | 16.74 | 34.94 | 17 | 浩欧博 | 2024-04-01 一 | 26.45 | 26.23 | 26.81 | 26.91 | 25.72 | 2.21% | 0.66% | 413669 | 1095万 | 16.91 | 16.91 | 35.28 | 18 | 浩欧博 | 2024-03-29 五 | 25.86 | 25.41 | 26.23 | 26.53 | 25.20 | 3.23% | 0.72% | 456623 | 1192万 | 16.54 | 16.54 | 34.51 | 19 | 浩欧博 | 2024-03-28 四 | 25.49 | 24.85 | 25.41 | 25.98 | 24.90 | 2.25% | 0.58% | 364623 | 931万 | 16.02 | 16.02 | 33.44 | 20 | 浩欧博 | 2024-03-27 三 | 25.51 | 25.65 | 24.85 | 25.92 | 24.69 | -3.12% | 0.52% | 326798 | 828万 | 15.67 | 15.67 | 32.7 | 21 | 浩欧博 | 2024-03-26 二 | 25.11 | 25.27 | 25.65 | 25.90 | 24.95 | 1.50% | 0.77% | 488626 | 1240万 | 16.17 | 16.17 | 33.75 | 22 | 浩欧博 | 2024-03-25 一 | 26.58 | 26.58 | 25.27 | 27.00 | 25.22 | -4.93% | 1.08% | 680598 | 1750万 | 15.93 | 15.93 | 33.25 | 23 | 浩欧博 | 2024-03-22 五 | 28.09 | 27.79 | 26.58 | 28.09 | 26.38 | -4.35% | 0.82% | 517267 | 1385万 | 16.76 | 16.76 | 34.98 | 24 | 浩欧博 | 2024-03-21 四 | 27.97 | 27.97 | 27.79 | 28.19 | 27.21 | -0.64% | 0.58% | 363192 | 1005万 | 17.52 | 17.52 | 36.57 | 25 | 浩欧博 | 2024-03-20 三 | 27.34 | 27.20 | 27.97 | 27.99 | 27.00 | 2.83% | 0.61% | 386533 | 1064万 | 17.64 | 17.64 | 36.8 | 26 | 浩欧博 | 2024-03-19 二 | 27.50 | 27.40 | 27.20 | 27.50 | 27.01 | -0.73% | 0.55% | 348818 | 951万 | 17.15 | 17.15 | 35.79 | 27 | 浩欧博 | 2024-03-18 一 | 26.50 | 26.11 | 27.40 | 27.50 | 26.15 | 4.94% | 0.98% | 618953 | 1664万 | 17.28 | 17.28 | 36.05 | 28 | 浩欧博 | 2024-03-15 五 | 25.44 | 25.73 | 26.11 | 26.30 | 25.40 | 1.48% | 0.63% | 399115 | 1034万 | 16.46 | 16.46 | 34.36 | 29 | 浩欧博 | 2024-03-14 四 | 26.29 | 26.10 | 25.73 | 27.78 | 25.44 | -1.42% | 1.12% | 706310 | 1872万 | 16.22 | 16.22 | 33.86 | 30 | 浩欧博 | 2024-03-08 五 | 24.35 | 24.31 | 24.42 | 24.99 | 24.18 | 0.45% | 0.43% | 271284 | 666万 | 15.4 | 15.4 | 32.13 | 31 | 浩欧博 | 2024-03-07 四 | 24.76 | 24.63 | 24.31 | 25.40 | 24.01 | -1.30% | 0.52% | 327355 | 809万 | 15.33 | 15.33 | 31.99 | 32 | 浩欧博 | 2024-03-06 三 | 24.61 | 24.70 | 24.63 | 25.27 | 24.20 | -0.28% | 0.61% | 382211 | 946万 | 15.53 | 15.53 | 32.41 | 33 | 浩欧博 | 2024-03-05 二 | 25.52 | 25.52 | 24.70 | 25.52 | 24.63 | -3.21% | 0.61% | 385992 | 961万 | 15.58 | 15.58 | 32.5 | 34 | 浩欧博 | 2024-03-04 一 | 26.01 | 26.10 | 25.52 | 26.19 | 25.09 | -2.22% | 0.91% | 575668 | 1479万 | 16.09 | 16.09 | 33.58 | 35 | 浩欧博 | 2024-03-01 五 | 25.88 | 25.38 | 26.10 | 26.18 | 25.20 | 2.84% | 0.78% | 489595 | 1259万 | 16.46 | 16.46 | 34.34 | 36 | 浩欧博 | 2024-02-29 四 | 24.97 | 24.97 | 25.38 | 25.70 | 24.28 | 1.64% | 1.01% | 635689 | 1605万 | 16 | 16 | 33.4 | 37 | 浩欧博 | 2024-02-28 三 | 28.07 | 27.93 | 24.97 | 29.07 | 24.66 | -10.60% | 2.14% | 1350555 | 3544万 | 15.75 | 15.75 | 32.86 | 38 | 浩欧博 | 2024-02-27 二 | 27.03 | 27.45 | 27.93 | 28.26 | 26.96 | 1.75% | 0.72% | 452380 | 1247万 | 17.61 | 17.61 | 36.75 | 39 | 浩欧博 | 2024-02-26 一 | 26.95 | 26.61 | 27.45 | 28.15 | 26.50 | 3.16% | 0.86% | 542810 | 1485万 | 17.31 | 17.31 | 36.12 | 40 | 浩欧博 | 2024-02-23 五 | 25.37 | 25.39 | 26.61 | 26.90 | 25.12 | 4.81% | 0.95% | 599737 | 1552万 | 16.78 | 16.78 | 35.01 | 41 | 浩欧博 | 2024-02-22 四 | 24.30 | 24.13 | 25.39 | 25.55 | 24.10 | 5.22% | 0.98% | 616382 | 1540万 | 16.01 | 16.01 | 33.41 | 42 | 浩欧博 | 2024-02-21 三 | 23.53 | 23.41 | 24.13 | 25.00 | 22.86 | 3.08% | 1.11% | 696865 | 1697万 | 15.22 | 15.22 | 31.75 | 43 | 浩欧博 | 2024-02-20 二 | 23.02 | 23.66 | 23.41 | 23.68 | 22.69 | -1.06% | 0.72% | 454099 | 1055万 | 14.76 | 14.76 | 30.8 | 44 | 浩欧博 | 2024-02-19 一 | 23.67 | 23.38 | 23.66 | 25.28 | 22.34 | 1.20% | 2.55% | 1608653 | 3818万 | 14.92 | 14.92 | 31.13 | 45 | 浩欧博 | 2024-02-08 四 | 19.46 | 19.49 | 23.38 | 23.39 | 18.63 | 19.96% | 2.10% | 1325351 | 2728万 | 14.74 | 14.74 | 30.76 | 46 | 浩欧博 | 2024-02-07 三 | 21.09 | 21.10 | 19.49 | 21.11 | 19.11 | -7.63% | 1.92% | 1212700 | 2378万 | 12.29 | 12.29 | 25.65 | 47 | 浩欧博 | 2024-02-06 二 | 20.90 | 20.25 | 21.10 | 21.98 | 17.93 | 4.20% | 1.78% | 1121792 | 2207万 | 13.31 | 13.31 | 27.76 | 48 | 浩欧博 | 2024-02-05 一 | 23.25 | 23.33 | 20.25 | 23.32 | 19.09 | -13.20% | 1.72% | 1087339 | 2266万 | 12.77 | 12.77 | 26.65 | 49 | 浩欧博 | 2024-02-02 五 | 24.79 | 25.03 | 23.33 | 25.44 | 22.38 | -6.79% | 1.07% | 677083 | 1612万 | 14.71 | 14.71 | 30.7 | 50 | 浩欧博 | 2024-02-01 四 | 25.86 | 25.01 | 25.03 | 26.22 | 24.55 | 0.08% | 1.33% | 841380 | 2131万 | 15.78 | 15.78 | 44.07 | 51 | 浩欧博 | 2024-01-31 三 | 27.05 | 27.00 | 25.01 | 27.05 | 25.01 | -7.37% | 0.97% | 613317 | 1592万 | 15.77 | 15.77 | 44.04 | 52 | 浩欧博 | 2024-01-30 二 | 25.98 | 28.27 | 27.00 | 28.40 | 25.98 | -4.49% | 0.88% | 554708 | 1523万 | 17.03 | 17.03 | 47.54 | 53 | 浩欧博 | 2024-01-29 一 | 29.93 | 29.81 | 28.27 | 30.20 | 28.11 | -5.17% | 0.96% | 602382 | 1732万 | 17.83 | 17.83 | 49.78 | 54 | 浩欧博 | 2024-01-26 五 | 30.00 | 29.39 | 29.81 | 30.33 | 29.34 | 1.43% | 0.77% | 483497 | 1445万 | 18.8 | 18.8 | 52.49 | 55 | 浩欧博 | 2024-01-25 四 | 28.10 | 28.09 | 29.39 | 29.57 | 27.90 | 4.63% | 0.75% | 471120 | 1364万 | 18.53 | 18.53 | 51.75 | 56 | 浩欧博 | 2024-01-24 三 | 28.00 | 28.08 | 28.09 | 29.00 | 27.07 | 0.04% | 1.01% | 638057 | 1787万 | 17.71 | 17.71 | 49.46 | 57 | 浩欧博 | 2024-01-23 二 | 28.00 | 28.20 | 28.08 | 28.45 | 27.40 | -0.43% | 0.89% | 561908 | 1572万 | 17.71 | 17.71 | 49.44 | 58 | 浩欧博 | 2024-01-22 一 | 30.55 | 30.55 | 28.20 | 30.55 | 27.81 | -7.69% | 1.04% | 653828 | 1904万 | 17.78 | 17.78 | 49.65 | 59 | 浩欧博 | 2024-01-19 五 | 30.90 | 30.79 | 30.55 | 31.31 | 30.48 | -0.78% | 0.43% | 272373 | 841万 | 19.26 | 19.26 | 53.79 | 60 | 浩欧博 | 2024-01-18 四 | 31.01 | 31.56 | 30.79 | 31.31 | 29.92 | -2.44% | 1.02% | 640275 | 1964万 | 19.42 | 19.42 | 54.21 | 61 | 浩欧博 | 2024-01-17 三 | 32.96 | 32.66 | 31.56 | 32.96 | 31.44 | -3.37% | 0.86% | 541470 | 1739万 | 19.9 | 19.9 | 55.57 | 62 | 浩欧博 | 2024-01-16 二 | 33.70 | 33.78 | 32.66 | 33.77 | 32.17 | -3.32% | 1.00% | 630420 | 2067万 | 20.59 | 20.59 | 57.51 | 63 | 浩欧博 | 2024-01-15 一 | 33.57 | 33.57 | 33.78 | 34.08 | 33.40 | 0.63% | 0.43% | 273605 | 924万 | 21.3 | 21.3 | 59.48 | 64 | 浩欧博 | 2024-01-12 五 | 33.83 | 33.77 | 33.57 | 34.16 | 33.50 | -0.59% | 1.64% | 295254 | 998万 | 6.06 | 21.17 | 59.11 | 65 | 浩欧博 | 2024-01-11 四 | 33.62 | 33.70 | 33.77 | 34.07 | 33.45 | 0.21% | 2.09% | 378147 | 1278万 | 6.1 | 21.29 | 59.46 | 66 | 浩欧博 | 2024-01-10 三 | 33.90 | 33.85 | 33.70 | 34.36 | 33.33 | -0.44% | 2.12% | 383670 | 1297万 | 6.09 | 21.25 | 59.34 | 67 | 浩欧博 | 2024-01-09 二 | 33.76 | 33.76 | 33.85 | 34.06 | 33.30 | 0.27% | 2.91% | 526339 | 1777万 | 6.11 | 21.35 | 59.6 | 68 | 浩欧博 | 2024-01-08 一 | 34.89 | 34.54 | 33.76 | 34.90 | 33.75 | -2.26% | 2.27% | 409153 | 1401万 | 6.1 | 21.29 | 59.44 | 69 | 浩欧博 | 2024-01-05 五 | 35.46 | 34.87 | 34.54 | 35.46 | 34.34 | -0.95% | 1.77% | 320297 | 1109万 | 6.24 | 21.78 | 60.82 | 70 | 浩欧博 | 2024-01-04 四 | 35.25 | 34.94 | 34.87 | 35.25 | 34.55 | -0.20% | 1.21% | 218378 | 759万 | 6.3 | 21.99 | 61.4 | 71 | 浩欧博 | 2024-01-03 三 | 35.40 | 35.09 | 34.94 | 35.58 | 34.68 | -0.43% | 1.66% | 299156 | 1048万 | 6.31 | 22.03 | 61.52 | 72 | 浩欧博 | 2024-01-02 二 | 35.20 | 34.76 | 35.09 | 35.75 | 34.76 | 0.95% | 2.89% | 522620 | 1843万 | 6.34 | 22.13 | 61.79 | 73 | 浩欧博 | 2023-12-29 五 | 34.85 | 34.83 | 34.76 | 35.20 | 34.66 | -0.20% | 2.15% | 389099 | 1355万 | 6.28 | 21.92 | 61.2 | 74 | 浩欧博 | 2023-12-28 四 | 34.20 | 34.12 | 34.83 | 35.15 | 33.59 | 2.08% | 1.95% | 352895 | 1216万 | 6.29 | 21.96 | 61.33 | 75 | 浩欧博 | 2023-12-27 三 | 34.40 | 34.27 | 34.12 | 34.55 | 33.90 | -0.44% | 1.85% | 333575 | 1139万 | 6.16 | 21.52 | 60.08 | 76 | 浩欧博 | 2023-12-26 二 | 34.20 | 34.34 | 34.27 | 34.84 | 34.12 | -0.20% | 2.11% | 381724 | 1313万 | 6.19 | 21.61 | 60.34 | 77 | 浩欧博 | 2023-12-25 一 | 35.40 | 35.50 | 34.34 | 35.56 | 34.30 | -3.27% | 2.43% | 438769 | 1524万 | 6.2 | 21.65 | 60.46 | 78 | 浩欧博 | 2023-12-22 五 | 35.93 | 35.76 | 35.50 | 36.09 | 35.18 | -0.73% | 3.60% | 650602 | 2310万 | 6.41 | 22.39 | 62.51 | 79 | 浩欧博 | 2023-12-21 四 | 35.82 | 35.85 | 35.76 | 36.10 | 34.90 | -0.25% | 4.19% | 756876 | 2684万 | 6.46 | 22.55 | 62.96 | 80 | 浩欧博 | 2023-12-20 三 | 36.62 | 36.44 | 35.85 | 36.98 | 35.81 | -1.62% | 1.88% | 339205 | 1232万 | 6.47 | 22.61 | 63.12 | 81 | 浩欧博 | 2023-12-19 二 | 36.73 | 36.49 | 36.44 | 36.73 | 36.02 | -0.14% | 1.90% | 342235 | 1241万 | 6.58 | 22.98 | 64.16 | 82 | 浩欧博 | 2023-12-18 一 | 36.44 | 36.44 | 36.49 | 37.08 | 36.11 | 0.14% | 2.42% | 436454 | 1597万 | 6.59 | 23.01 | 64.25 | 83 | 浩欧博 | 2023-12-15 五 | 37.32 | 37.33 | 36.44 | 37.39 | 36.23 | -2.38% | 1.55% | 280087 | 1027万 | 6.58 | 22.98 | 64.16 | 84 | 浩欧博 | 2023-12-14 四 | 37.59 | 37.31 | 37.33 | 38.36 | 37.13 | 0.05% | 1.49% | 268720 | 1014万 | 6.74 | 23.54 | 65.73 | 85 | 浩欧博 | 2023-12-13 三 | 37.59 | 37.59 | 37.31 | 37.63 | 37.22 | -0.74% | 1.06% | 190664 | 714万 | 6.74 | 23.53 | 65.69 | 86 | 浩欧博 | 2023-12-12 二 | 38.07 | 38.00 | 37.59 | 38.21 | 37.41 | -1.08% | 1.24% | 224411 | 846万 | 6.79 | 23.7 | 66.19 | 87 | 浩欧博 | 2023-12-11 一 | 37.35 | 37.35 | 38.00 | 38.15 | 36.68 | 1.74% | 3.05% | 550001 | 2059万 | 6.86 | 23.96 | 66.91 | 88 | 浩欧博 | 2023-12-08 五 | 38.20 | 38.20 | 37.35 | 38.40 | 37.03 | -2.23% | 2.58% | 466144 | 1754万 | 6.74 | 23.55 | 65.76 | 89 | 浩欧博 | 2023-12-07 四 | 38.68 | 38.68 | 38.20 | 39.05 | 38.05 | -1.24% | 1.44% | 260077 | 1002万 | 6.9 | 24.09 | 67.26 | 90 | 浩欧博 | 2023-12-06 三 | 38.56 | 38.57 | 38.68 | 39.25 | 38.50 | 0.29% | 1.79% | 322539 | 1256万 | 6.98 | 24.39 | 68.11 | 91 | 浩欧博 | 2023-12-05 二 | 38.95 | 38.95 | 38.57 | 39.34 | 38.50 | -0.98% | 1.76% | 317202 | 1228万 | 6.97 | 24.32 | 67.91 | 92 | 浩欧博 | 2023-12-04 一 | 39.39 | 39.29 | 38.95 | 39.49 | 38.80 | -0.87% | 2.10% | 379137 | 1478万 | 7.03 | 24.56 | 68.58 | 93 | 浩欧博 | 2023-12-01 五 | 39.55 | 39.54 | 39.29 | 40.08 | 39.08 | -0.63% | 2.29% | 414423 | 1637万 | 7.1 | 24.78 | 69.18 | 94 | 浩欧博 | 2023-11-30 四 | 39.80 | 39.80 | 39.54 | 40.08 | 39.28 | -0.65% | 1.88% | 339574 | 1345万 | 7.14 | 24.93 | 69.62 | 95 | 浩欧博 | 2023-11-29 三 | 40.18 | 40.06 | 39.80 | 40.50 | 39.58 | -0.65% | 1.68% | 302933 | 1210万 | 7.19 | 25.1 | 70.08 | 96 | 浩欧博 | 2023-11-28 二 | 40.23 | 40.08 | 40.06 | 40.77 | 39.71 | -0.05% | 2.49% | 450045 | 1816万 | 7.23 | 25.26 | 70.54 | 97 | 浩欧博 | 2023-11-27 一 | 40.58 | 40.12 | 40.08 | 40.78 | 39.71 | -0.10% | 2.66% | 480349 | 1929万 | 7.24 | 25.27 | 70.57 | 98 | 浩欧博 | 2023-11-24 五 | 40.89 | 40.53 | 40.12 | 40.89 | 39.82 | -1.01% | 1.40% | 252802 | 1013万 | 7.25 | 25.3 | 70.64 | 99 | 浩欧博 | 2023-11-23 四 | 40.97 | 40.02 | 40.53 | 41.14 | 40.21 | 1.27% | 1.28% | 231317 | 940万 | 7.32 | 25.56 | 71.36 | 100 | 浩欧博 | 2023-11-22 三 | 40.57 | 40.57 | 40.02 | 41.37 | 40.02 | -1.36% | 1.52% | 274512 | 1115万 | 7.23 | 25.24 | 70.47 | 101 | 浩欧博 | 2023-11-21 二 | 41.23 | 41.21 | 40.57 | 41.50 | 40.54 | -1.55% | 1.06% | 190732 | 781万 | 7.33 | 25.58 | 71.43 | 102 | 浩欧博 | 2023-11-20 一 | 40.42 | 40.45 | 41.21 | 41.47 | 40.27 | 1.88% | 1.63% | 294914 | 1210万 | 7.44 | 25.99 | 72.56 | 103 | 浩欧博 | 2023-11-17 五 | 39.90 | 39.99 | 40.45 | 40.63 | 39.83 | 1.15% | 1.11% | 200299 | 805万 | 7.3 | 25.51 | 71.22 | 104 | 浩欧博 | 2023-11-16 四 | 40.35 | 40.43 | 39.99 | 40.66 | 39.96 | -1.09% | 1.05% | 189619 | 761万 | 7.22 | 25.22 | 70.41 | 105 | 浩欧博 | 2023-11-15 三 | 41.08 | 40.67 | 40.43 | 41.08 | 40.11 | -0.59% | 1.27% | 228894 | 926万 | 7.3 | 25.49 | 71.19 | 106 | 浩欧博 | 2023-11-14 二 | 40.31 | 40.57 | 40.67 | 41.10 | 40.22 | 0.25% | 0.98% | 176358 | 717万 | 7.34 | 25.65 | 71.61 | 107 | 浩欧博 | 2023-11-13 一 | 40.54 | 40.54 | 40.57 | 40.99 | 40.02 | 0.07% | 1.29% | 232854 | 944万 | 7.33 | 25.58 | 71.43 | 108 | 浩欧博 | 2023-11-10 五 | 40.39 | 40.39 | 40.54 | 40.83 | 39.87 | 0.37% | 0.85% | 153292 | 620万 | 7.32 | 25.56 | 71.38 | 109 | 浩欧博 | 2023-11-09 四 | 40.98 | 41.12 | 40.39 | 41.58 | 40.07 | -1.78% | 1.24% | 224691 | 915万 | 7.29 | 25.47 | 71.12 | 110 | 浩欧博 | 2023-11-08 三 | 40.05 | 40.30 | 41.12 | 41.45 | 39.84 | 2.03% | 1.40% | 252184 | 1031万 | 7.43 | 25.93 | 72.4 | 111 | 浩欧博 | 2023-11-07 二 | 40.52 | 40.13 | 40.30 | 40.52 | 39.71 | 0.42% | 1.54% | 278151 | 1119万 | 7.28 | 25.41 | 70.96 | 112 | 浩欧博 | 2023-11-06 一 | 39.35 | 39.10 | 40.13 | 40.57 | 39.35 | 2.63% | 1.74% | 314593 | 1263万 | 7.25 | 25.31 | 70.66 | 113 | 浩欧博 | 2023-11-03 五 | 39.52 | 39.12 | 39.10 | 39.70 | 39.03 | -0.05% | 0.95% | 171440 | 675万 | 7.06 | 24.66 | 68.85 | 114 | 浩欧博 | 2023-11-02 四 | 39.99 | 39.50 | 39.12 | 40.45 | 39.08 | -0.96% | 1.33% | 240263 | 951万 | 7.06 | 24.67 | 68.88 | 115 | 浩欧博 | 2023-11-01 三 | 40.65 | 40.20 | 39.50 | 40.65 | 39.32 | -1.74% | 2.07% | 373655 | 1482万 | 7.13 | 24.91 | 69.55 | 116 | 浩欧博 | 2023-10-31 二 | 40.74 | 40.44 | 40.20 | 41.00 | 39.66 | -0.59% | 2.34% | 423057 | 1701万 | 7.26 | 25.35 | 70.78 | 117 | 浩欧博 | 2023-10-30 一 | 39.95 | 39.95 | 40.44 | 40.91 | 39.50 | 1.23% | 2.81% | 507515 | 2044万 | 7.3 | 25.5 | 71.21 | 118 | 浩欧博 | 2023-10-27 五 | 38.91 | 39.11 | 39.95 | 40.23 | 38.01 | 2.15% | 2.23% | 403090 | 1583万 | 7.21 | 25.19 | 70.34 | 119 | 浩欧博 | 2023-10-26 四 | 38.64 | 38.72 | 39.11 | 39.26 | 38.23 | 1.01% | 1.27% | 229999 | 891万 | 7.06 | 24.66 | 68.86 | 120 | 浩欧博 | 2023-10-25 三 | 40.54 | 40.54 | 38.72 | 40.54 | 38.37 | -4.49% | 2.53% | 456318 | 1779万 | 6.99 | 24.42 | 62.83 | 121 | 浩欧博 | 2023-10-24 二 | 38.06 | 37.63 | 40.54 | 40.63 | 37.82 | 7.73% | 3.42% | 617363 | 2454万 | 7.32 | 25.56 | 65.78 | 122 | 浩欧博 | 2023-10-23 一 | 38.75 | 38.75 | 37.63 | 38.75 | 36.14 | -2.89% | 1.60% | 288806 | 1096万 | 6.8 | 23.73 | 61.06 | 123 | 浩欧博 | 2023-10-20 五 | 39.00 | 38.75 | 38.75 | 39.69 | 38.58 | 0.00% | 1.29% | 233223 | 914万 | 7 | 24.44 | 62.88 | 124 | 浩欧博 | 2023-10-19 四 | 38.94 | 39.10 | 38.75 | 39.59 | 38.50 | -0.90% | 1.51% | 273267 | 1065万 | 7 | 24.44 | 62.88 | 125 | 浩欧博 | 2023-10-18 三 | 40.76 | 40.76 | 39.10 | 40.76 | 38.92 | -4.07% | 1.86% | 336092 | 1327万 | 7.06 | 24.66 | 63.44 | 126 | 浩欧博 | 2023-10-17 二 | 39.56 | 39.27 | 40.76 | 40.90 | 39.26 | 3.79% | 3.58% | 646335 | 2598万 | 7.36 | 25.7 | 66.14 | 127 | 浩欧博 | 2023-10-16 一 | 39.80 | 39.77 | 39.27 | 40.88 | 39.14 | -1.26% | 2.00% | 361045 | 1438万 | 7.09 | 24.76 | 63.72 | 128 | 浩欧博 | 2023-10-13 五 | 40.89 | 40.91 | 39.77 | 40.89 | 39.42 | -2.79% | 2.21% | 399166 | 1593万 | 7.18 | 25.08 | 64.53 | 129 | 浩欧博 | 2023-10-12 四 | 38.67 | 38.86 | 40.91 | 41.23 | 38.67 | 5.28% | 4.28% | 772329 | 3092万 | 7.39 | 25.8 | 66.38 | 130 | 浩欧博 | 2023-10-11 三 | 39.34 | 39.25 | 38.86 | 39.41 | 38.76 | -0.99% | 1.37% | 247263 | 964万 | 7.02 | 24.5 | 63.05 | 131 | 浩欧博 | 2023-10-10 二 | 38.51 | 39.05 | 39.25 | 39.90 | 38.05 | 0.51% | 1.51% | 272080 | 1070万 | 7.09 | 24.75 | 63.69 | 132 | 浩欧博 | 2023-10-09 一 | 38.93 | 38.91 | 39.05 | 39.50 | 38.57 | 0.36% | 1.73% | 312524 | 1217万 | 7.05 | 24.62 | 63.36 | 133 | 浩欧博 | 2023-09-28 四 | 38.45 | 38.60 | 38.91 | 39.72 | 38.40 | 0.80% | 3.34% | 602505 | 2350万 | 7.03 | 24.54 | 63.14 | 134 | 浩欧博 | 2023-09-27 三 | 37.70 | 37.88 | 38.60 | 38.80 | 37.70 | 1.90% | 2.32% | 418135 | 1610万 | 6.97 | 24.34 | 62.63 | 135 | 浩欧博 | 2023-09-26 二 | 37.86 | 37.72 | 37.88 | 38.58 | 37.32 | 0.42% | 3.09% | 557354 | 2126万 | 6.84 | 23.89 | 61.46 | 136 | 浩欧博 | 2023-09-25 一 | 38.08 | 38.08 | 37.72 | 38.09 | 37.15 | -0.95% | 1.75% | 315717 | 1185万 | 6.81 | 23.79 | 61.21 | 137 | 浩欧博 | 2023-09-22 五 | 36.83 | 36.69 | 38.08 | 38.23 | 36.70 | 3.79% | 2.67% | 481804 | 1804万 | 6.88 | 24.01 | 61.79 | 138 | 浩欧博 | 2023-09-21 四 | 37.03 | 36.91 | 36.69 | 37.73 | 36.37 | -0.60% | 1.94% | 350131 | 1293万 | 6.63 | 23.14 | 59.53 | 139 | 浩欧博 | 2023-09-20 三 | 37.48 | 37.48 | 36.91 | 37.94 | 36.71 | -1.52% | 1.83% | 329879 | 1230万 | 6.67 | 23.27 | 59.89 | 140 | 浩欧博 | 2023-09-19 二 | 37.38 | 37.38 | 37.48 | 37.79 | 37.20 | 0.27% | 1.50% | 270420 | 1013万 | 6.77 | 23.63 | 60.82 | 141 | 浩欧博 | 2023-09-18 一 | 36.50 | 36.68 | 37.38 | 37.96 | 36.50 | 1.91% | 2.67% | 481375 | 1803万 | 6.75 | 23.57 | 60.65 | 142 | 浩欧博 | 2023-09-15 五 | 36.47 | 36.66 | 36.68 | 37.50 | 36.07 | 0.05% | 2.23% | 403158 | 1493万 | 6.62 | 23.13 | 59.52 | 143 | 浩欧博 | 2023-09-14 四 | 36.57 | 36.53 | 36.66 | 36.85 | 36.06 | 0.36% | 1.34% | 241445 | 882万 | 6.62 | 23.12 | 59.49 | 144 | 浩欧博 | 2023-09-13 三 | 37.12 | 37.12 | 36.53 | 37.19 | 36.12 | -1.59% | 1.72% | 310277 | 1134万 | 6.6 | 23.04 | 59.27 | 145 | 浩欧博 | 2023-09-12 二 | 37.37 | 37.08 | 37.12 | 37.89 | 36.93 | 0.11% | 1.82% | 329014 | 1225万 | 6.7 | 23.41 | 60.23 | 146 | 浩欧博 | 2023-09-11 一 | 36.01 | 35.67 | 37.08 | 38.38 | 35.92 | 3.95% | 4.59% | 828389 | 3099万 | 6.7 | 23.38 | 60.17 | 147 | 浩欧博 | 2023-09-08 五 | 36.68 | 36.42 | 35.67 | 36.70 | 35.67 | -2.06% | 2.36% | 426629 | 1535万 | 6.44 | 22.49 | 57.88 | 148 | 浩欧博 | 2023-09-07 四 | 37.47 | 37.66 | 36.42 | 37.47 | 36.07 | -3.29% | 4.48% | 809576 | 2955万 | 6.58 | 22.97 | 59.1 | 149 | 浩欧博 | 2023-09-06 三 | 36.58 | 35.43 | 37.66 | 39.01 | 36.58 | 6.29% | 9.16% | 1653861 | 6258万 | 6.8 | 23.75 | 61.11 | 150 | 浩欧博 | 2023-09-05 二 | 35.67 | 35.54 | 35.43 | 36.14 | 35.05 | -0.31% | 1.88% | 338651 | 1199万 | 6.4 | 22.34 | 57.49 | 151 | 浩欧博 | 2023-09-04 一 | 35.75 | 36.13 | 35.54 | 37.00 | 35.07 | -1.63% | 2.59% | 467803 | 1680万 | 6.42 | 22.41 | 57.67 | 152 | 浩欧博 | 2023-09-01 五 | 35.73 | 35.69 | 36.13 | 36.20 | 35.49 | 1.23% | 2.25% | 405884 | 1462万 | 6.52 | 22.78 | 58.63 | 153 | 浩欧博 | 2023-08-31 四 | 35.01 | 35.47 | 35.69 | 36.15 | 34.69 | 0.62% | 3.15% | 568191 | 1999万 | 6.45 | 22.51 | 57.91 | 154 | 浩欧博 | 2023-08-30 三 | 35.20 | 35.23 | 35.47 | 36.15 | 35.07 | 0.68% | 2.87% | 518484 | 1840万 | 6.41 | 22.37 | 57.55 | 155 | 浩欧博 | 2023-08-29 二 | 33.51 | 33.64 | 35.23 | 35.29 | 33.15 | 4.73% | 3.09% | 557592 | 1928万 | 6.36 | 22.22 | 57.16 | 156 | 浩欧博 | 2023-08-28 一 | 34.87 | 32.78 | 33.64 | 34.87 | 33.64 | 2.62% | 2.61% | 471553 | 1616万 | 6.07 | 21.21 | 54.58 | 157 | 浩欧博 | 2023-08-25 五 | 32.86 | 32.79 | 32.78 | 33.97 | 32.69 | -0.03% | 1.67% | 301292 | 1004万 | 5.92 | 20.67 | 53.19 | 158 | 浩欧博 | 2023-08-23 三 | 33.39 | 33.24 | 32.90 | 33.86 | 32.89 | -1.02% | 1.47% | 264727 | 883万 | 5.94 | 20.75 | 61.65 | 159 | 浩欧博 | 2023-08-22 二 | 33.05 | 32.69 | 33.24 | 33.37 | 32.06 | 1.68% | 1.58% | 284454 | 933万 | 6 | 20.96 | 62.29 |
|
行情刷新 | 流通股东
|