| 股票名称 | 代码 688655 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迅捷兴 | 2024-03-28 四 | 9.80 | 9.80 | 10.21 | 10.38 | 9.79 | 4.18% | 2.30% | 1625524 | 1647万 | 7.21 | 13.62 | 98.25 | 2 | 迅捷兴 | 2024-03-27 三 | 10.55 | 10.35 | 9.80 | 10.55 | 9.80 | -5.31% | 2.22% | 1569059 | 1576万 | 6.92 | 13.07 | 94.31 | 3 | 迅捷兴 | 2024-03-26 二 | 10.45 | 10.34 | 10.35 | 10.86 | 10.13 | 0.10% | 2.71% | 1915340 | 1995万 | 7.3 | 13.81 | 99.6 | 4 | 迅捷兴 | 2024-03-25 一 | 10.67 | 10.67 | 10.34 | 10.80 | 10.34 | -3.09% | 3.16% | 2229481 | 2351万 | 7.3 | 13.79 | 99.5 | 5 | 迅捷兴 | 2024-03-22 五 | 10.92 | 10.89 | 10.67 | 11.02 | 10.59 | -2.02% | 2.97% | 2094766 | 2255万 | 7.53 | 14.23 | 102.68 | 6 | 迅捷兴 | 2024-03-21 四 | 11.02 | 11.02 | 10.89 | 11.08 | 10.62 | -1.18% | 2.61% | 1839826 | 2004万 | 7.68 | 14.53 | 104.79 | 7 | 迅捷兴 | 2024-03-20 三 | 10.86 | 10.84 | 11.02 | 11.08 | 10.80 | 1.66% | 1.98% | 1399823 | 1532万 | 7.78 | 14.7 | 106.05 | 8 | 迅捷兴 | 2024-03-19 二 | 10.82 | 10.80 | 10.84 | 10.98 | 10.71 | 0.37% | 2.51% | 1771553 | 1922万 | 7.65 | 14.46 | 104.31 | 9 | 迅捷兴 | 2024-03-18 一 | 10.40 | 10.39 | 10.80 | 10.83 | 10.40 | 3.95% | 3.75% | 2644181 | 2800万 | 7.62 | 14.41 | 103.93 | 10 | 迅捷兴 | 2024-03-15 五 | 10.22 | 10.17 | 10.39 | 10.44 | 10.08 | 2.16% | 1.95% | 1377082 | 1416万 | 7.33 | 13.86 | 99.98 | 11 | 迅捷兴 | 2024-03-14 四 | 10.37 | 10.37 | 10.17 | 10.49 | 10.00 | -1.93% | 2.11% | 1489964 | 1526万 | 7.18 | 13.57 | 97.87 | 12 | 迅捷兴 | 2024-03-08 五 | 9.96 | 9.80 | 10.07 | 10.25 | 9.72 | 2.76% | 2.84% | 2004499 | 1998万 | 7.11 | 13.43 | 96.9 | 13 | 迅捷兴 | 2024-03-07 四 | 9.77 | 9.71 | 9.80 | 10.18 | 9.70 | 0.93% | 3.68% | 2598120 | 2587万 | 6.92 | 13.07 | 94.31 | 14 | 迅捷兴 | 2024-03-06 三 | 9.53 | 9.52 | 9.71 | 9.84 | 9.40 | 2.00% | 2.36% | 1666960 | 1599万 | 6.85 | 12.95 | 93.44 | 15 | 迅捷兴 | 2024-03-05 二 | 9.89 | 9.81 | 9.52 | 9.94 | 9.43 | -2.96% | 3.14% | 2218734 | 2149万 | 6.72 | 12.7 | 91.61 | 16 | 迅捷兴 | 2024-03-04 一 | 9.89 | 9.96 | 9.81 | 10.17 | 9.57 | -1.51% | 3.44% | 2427637 | 2383万 | 6.92 | 13.09 | 94.4 | 17 | 迅捷兴 | 2024-03-01 五 | 9.62 | 9.65 | 9.96 | 9.98 | 9.62 | 3.21% | 3.44% | 2426961 | 2384万 | 7.03 | 13.29 | 95.84 | 18 | 迅捷兴 | 2024-02-29 四 | 9.11 | 9.15 | 9.65 | 9.68 | 9.02 | 5.46% | 5.14% | 3623888 | 3418万 | 6.81 | 12.87 | 92.86 | 19 | 迅捷兴 | 2024-02-28 三 | 10.77 | 10.68 | 9.15 | 10.90 | 9.02 | -14.33% | 6.87% | 4848118 | 4813万 | 6.46 | 12.21 | 88.05 | 20 | 迅捷兴 | 2024-02-27 二 | 10.17 | 10.11 | 10.68 | 10.69 | 10.00 | 5.64% | 3.73% | 2630297 | 2743万 | 7.54 | 14.25 | 102.77 | 21 | 迅捷兴 | 2024-02-26 一 | 9.90 | 9.88 | 10.11 | 10.39 | 9.72 | 2.33% | 4.76% | 3357714 | 3384万 | 7.13 | 13.49 | 97.29 | 22 | 迅捷兴 | 2024-02-23 五 | 9.17 | 9.10 | 9.88 | 9.88 | 9.09 | 8.57% | 3.88% | 2740404 | 2612万 | 6.97 | 13.18 | 93.03 | 23 | 迅捷兴 | 2024-02-22 四 | 8.80 | 8.63 | 9.10 | 9.18 | 8.61 | 5.45% | 3.04% | 2143449 | 1919万 | 6.42 | 12.14 | 85.68 | 24 | 迅捷兴 | 2024-02-21 三 | 8.30 | 8.29 | 8.63 | 8.97 | 8.23 | 4.10% | 4.44% | 3133225 | 2725万 | 6.09 | 11.51 | 81.26 | 25 | 迅捷兴 | 2024-02-20 二 | 8.28 | 8.22 | 8.29 | 8.38 | 7.93 | 0.85% | 4.07% | 2870698 | 2346万 | 5.85 | 11.06 | 78.06 | 26 | 迅捷兴 | 2024-02-19 一 | 7.70 | 7.61 | 8.22 | 8.35 | 7.68 | 8.02% | 6.69% | 4720109 | 3823万 | 5.8 | 10.96 | 77.4 | 27 | 迅捷兴 | 2024-02-08 四 | 6.46 | 6.52 | 7.61 | 7.82 | 6.28 | 16.72% | 8.42% | 5939729 | 4148万 | 5.37 | 10.15 | 71.65 | 28 | 迅捷兴 | 2024-02-07 三 | 7.36 | 7.31 | 6.52 | 7.37 | 6.31 | -10.81% | 8.13% | 5738165 | 3848万 | 4.6 | 8.7 | 61.39 | 29 | 迅捷兴 | 2024-02-06 二 | 7.36 | 7.62 | 7.31 | 7.71 | 6.44 | -4.07% | 8.35% | 5892302 | 4115万 | 5.16 | 9.75 | 68.83 | 30 | 迅捷兴 | 2024-02-05 一 | 8.93 | 9.06 | 7.62 | 8.95 | 7.25 | -15.89% | 7.38% | 5210389 | 4037万 | 5.38 | 10.16 | 71.75 | 31 | 迅捷兴 | 2024-02-02 五 | 9.80 | 9.80 | 9.06 | 10.07 | 8.54 | -7.55% | 4.00% | 2826053 | 2633万 | 6.39 | 12.09 | 85.31 | 32 | 迅捷兴 | 2024-02-01 四 | 9.90 | 9.91 | 9.80 | 9.91 | 9.33 | -1.11% | 3.62% | 2557166 | 2473万 | 6.92 | 13.07 | 92.27 | 33 | 迅捷兴 | 2024-01-31 三 | 10.60 | 10.68 | 9.91 | 10.89 | 9.85 | -7.21% | 3.67% | 2593059 | 2654万 | 6.99 | 13.22 | 93.31 | 34 | 迅捷兴 | 2024-01-30 二 | 11.20 | 11.30 | 10.68 | 11.50 | 10.63 | -5.49% | 2.18% | 1541429 | 1684万 | 7.54 | 14.25 | 100.56 | 35 | 迅捷兴 | 2024-01-29 一 | 11.97 | 11.91 | 11.30 | 12.25 | 11.29 | -5.12% | 2.50% | 1764804 | 2046万 | 7.97 | 15.07 | 106.4 | 36 | 迅捷兴 | 2024-01-26 五 | 12.33 | 12.21 | 11.91 | 12.48 | 11.89 | -2.46% | 2.70% | 1907209 | 2312万 | 8.4 | 15.89 | 112.14 | 37 | 迅捷兴 | 2024-01-25 四 | 11.42 | 11.45 | 12.21 | 12.25 | 11.28 | 6.64% | 3.49% | 2460222 | 2911万 | 8.62 | 16.29 | 114.97 | 38 | 迅捷兴 | 2024-01-24 三 | 11.55 | 11.64 | 11.45 | 11.67 | 10.90 | -1.63% | 4.68% | 3304907 | 3730万 | 8.08 | 15.27 | 107.81 | 39 | 迅捷兴 | 2024-01-23 二 | 11.22 | 11.61 | 11.64 | 11.80 | 11.07 | 0.26% | 4.37% | 3082968 | 3490万 | 8.21 | 15.53 | 109.6 | 40 | 迅捷兴 | 2024-01-22 一 | 12.73 | 12.54 | 11.61 | 12.73 | 11.53 | -7.42% | 3.71% | 2615456 | 3155万 | 8.19 | 15.49 | 109.32 | 41 | 迅捷兴 | 2024-01-19 五 | 12.83 | 12.77 | 12.54 | 12.85 | 12.49 | -1.80% | 1.59% | 1124814 | 1422万 | 8.85 | 16.73 | 118.07 | 42 | 迅捷兴 | 2024-01-18 四 | 12.92 | 12.98 | 12.77 | 13.20 | 12.44 | -1.62% | 3.66% | 2584346 | 3273万 | 9.01 | 17.03 | 120.24 | 43 | 迅捷兴 | 2024-01-17 三 | 13.40 | 13.40 | 12.98 | 13.40 | 12.95 | -3.13% | 1.84% | 1299234 | 1709万 | 9.16 | 17.31 | 122.22 | 44 | 迅捷兴 | 2024-01-16 二 | 13.57 | 13.56 | 13.40 | 13.76 | 13.12 | -1.18% | 1.73% | 1219569 | 1627万 | 9.46 | 17.87 | 126.17 | 45 | 迅捷兴 | 2024-01-15 一 | 13.40 | 13.50 | 13.56 | 13.72 | 13.33 | 0.44% | 2.27% | 1605347 | 2177万 | 9.57 | 18.09 | 127.68 | 46 | 迅捷兴 | 2024-01-12 五 | 13.66 | 13.71 | 13.50 | 13.85 | 13.50 | -1.53% | 2.06% | 1455966 | 1985万 | 9.53 | 18.01 | 127.11 | 47 | 迅捷兴 | 2024-01-11 四 | 13.69 | 13.75 | 13.71 | 13.87 | 13.52 | -0.29% | 2.52% | 1777830 | 2433万 | 9.67 | 18.29 | 129.09 | 48 | 迅捷兴 | 2024-01-10 三 | 14.25 | 14.31 | 13.75 | 14.30 | 13.41 | -3.91% | 3.52% | 2481472 | 3416万 | 9.7 | 18.34 | 129.47 | 49 | 迅捷兴 | 2024-01-09 二 | 14.33 | 14.22 | 14.31 | 14.63 | 14.21 | 0.63% | 2.04% | 1436208 | 2066万 | 10.1 | 19.09 | 134.74 | 50 | 迅捷兴 | 2024-01-08 一 | 14.61 | 14.64 | 14.22 | 14.76 | 14.22 | -2.87% | 1.40% | 988405 | 1423万 | 10.03 | 18.97 | 133.89 | 51 | 迅捷兴 | 2024-01-05 五 | 14.96 | 14.88 | 14.64 | 15.14 | 14.51 | -1.61% | 1.88% | 1329697 | 1967万 | 10.33 | 19.53 | 137.85 | 52 | 迅捷兴 | 2024-01-04 四 | 15.08 | 15.08 | 14.88 | 15.08 | 14.77 | -1.33% | 1.28% | 902064 | 1343万 | 10.5 | 19.85 | 140.11 | 53 | 迅捷兴 | 2024-01-03 三 | 15.03 | 15.12 | 15.08 | 15.21 | 14.91 | -0.26% | 2.16% | 1524411 | 2292万 | 10.64 | 20.12 | 141.99 | 54 | 迅捷兴 | 2024-01-02 二 | 15.10 | 15.10 | 15.12 | 15.19 | 14.82 | 0.13% | 3.05% | 2149050 | 3240万 | 10.67 | 20.17 | 142.37 | 55 | 迅捷兴 | 2023-12-29 五 | 14.46 | 14.48 | 15.10 | 15.10 | 14.45 | 4.28% | 2.48% | 1752076 | 2616万 | 10.66 | 20.14 | 142.18 | 56 | 迅捷兴 | 2023-12-28 四 | 14.08 | 14.08 | 14.48 | 14.56 | 13.82 | 2.84% | 1.93% | 1365385 | 1953万 | 10.22 | 19.31 | 136.34 | 57 | 迅捷兴 | 2023-12-27 三 | 13.90 | 13.92 | 14.08 | 14.12 | 13.66 | 1.15% | 1.89% | 1334478 | 1864万 | 9.94 | 18.78 | 132.57 | 58 | 迅捷兴 | 2023-12-26 二 | 14.17 | 14.17 | 13.92 | 14.38 | 13.75 | -1.76% | 2.01% | 1417028 | 1968万 | 9.82 | 18.57 | 131.07 | 59 | 迅捷兴 | 2023-12-25 一 | 14.21 | 14.20 | 14.17 | 14.30 | 13.95 | -0.21% | 1.78% | 1259153 | 1778万 | 10 | 18.9 | 133.42 | 60 | 迅捷兴 | 2023-12-22 五 | 14.51 | 14.51 | 14.20 | 14.80 | 14.12 | -2.14% | 2.30% | 1620527 | 2317万 | 10.02 | 18.94 | 133.7 | 61 | 迅捷兴 | 2023-12-21 四 | 14.56 | 14.56 | 14.51 | 14.66 | 14.14 | -0.34% | 2.07% | 1460278 | 2102万 | 10.24 | 19.35 | 136.62 | 62 | 迅捷兴 | 2023-12-20 三 | 14.68 | 14.68 | 14.56 | 14.93 | 14.54 | -0.82% | 1.83% | 1294598 | 1906万 | 10.27 | 19.42 | 137.09 | 63 | 迅捷兴 | 2023-12-19 二 | 14.42 | 14.46 | 14.68 | 14.75 | 14.34 | 1.52% | 1.63% | 1150664 | 1677万 | 10.36 | 19.58 | 138.22 | 64 | 迅捷兴 | 2023-12-18 一 | 14.83 | 14.75 | 14.46 | 14.83 | 14.37 | -1.97% | 2.00% | 1410977 | 2045万 | 10.2 | 19.29 | 136.15 | 65 | 迅捷兴 | 2023-12-15 五 | 14.69 | 14.69 | 14.75 | 14.90 | 14.63 | 0.41% | 2.15% | 1518407 | 2238万 | 10.41 | 19.68 | 138.88 | 66 | 迅捷兴 | 2023-12-14 四 | 14.88 | 14.87 | 14.69 | 14.94 | 14.66 | -1.21% | 2.00% | 1412081 | 2087万 | 10.37 | 19.59 | 138.32 | 67 | 迅捷兴 | 2023-12-13 三 | 14.84 | 14.72 | 14.87 | 15.24 | 14.58 | 1.02% | 3.46% | 2439374 | 3635万 | 10.49 | 19.84 | 140.01 | 68 | 迅捷兴 | 2023-12-12 二 | 14.84 | 14.83 | 14.72 | 14.90 | 14.58 | -0.74% | 1.66% | 1167997 | 1721万 | 10.39 | 19.64 | 138.6 | 69 | 迅捷兴 | 2023-12-11 一 | 14.60 | 14.65 | 14.83 | 14.90 | 14.37 | 1.23% | 2.82% | 1993174 | 2922万 | 10.47 | 19.78 | 139.64 | 70 | 迅捷兴 | 2023-12-08 五 | 14.99 | 14.93 | 14.65 | 15.17 | 14.63 | -1.88% | 2.38% | 1678394 | 2491万 | 10.34 | 19.54 | 137.94 | 71 | 迅捷兴 | 2023-12-07 四 | 14.94 | 14.90 | 14.93 | 15.04 | 14.79 | 0.20% | 2.48% | 1747279 | 2604万 | 10.54 | 19.92 | 140.58 | 72 | 迅捷兴 | 2023-12-06 三 | 14.99 | 14.96 | 14.90 | 15.12 | 14.83 | -0.40% | 2.96% | 2091192 | 3125万 | 10.51 | 19.88 | 140.29 | 73 | 迅捷兴 | 2023-12-05 二 | 15.10 | 15.04 | 14.96 | 15.20 | 14.95 | -0.53% | 3.55% | 2506719 | 3771万 | 10.56 | 19.96 | 140.86 | 74 | 迅捷兴 | 2023-12-04 一 | 15.10 | 15.09 | 15.04 | 15.18 | 14.92 | -0.33% | 2.15% | 1515071 | 2279万 | 10.61 | 20.06 | 141.61 | 75 | 迅捷兴 | 2023-12-01 五 | 15.10 | 15.06 | 15.09 | 15.22 | 14.87 | 0.20% | 1.98% | 1397206 | 2096万 | 10.65 | 20.13 | 142.08 | 76 | 迅捷兴 | 2023-11-30 四 | 15.38 | 15.30 | 15.06 | 15.39 | 14.92 | -1.57% | 2.15% | 1520614 | 2293万 | 10.63 | 20.09 | 141.8 | 77 | 迅捷兴 | 2023-11-29 三 | 15.41 | 15.41 | 15.30 | 15.56 | 15.27 | -0.71% | 3.01% | 2125548 | 3265万 | 10.8 | 20.41 | 144.06 | 78 | 迅捷兴 | 2023-11-28 二 | 15.00 | 15.01 | 15.41 | 15.52 | 14.95 | 2.66% | 3.25% | 2293062 | 3518万 | 10.87 | 20.56 | 145.1 | 79 | 迅捷兴 | 2023-11-27 一 | 14.82 | 14.92 | 15.01 | 15.20 | 14.82 | 0.60% | 2.98% | 2105926 | 3155万 | 10.59 | 20.02 | 141.33 | 80 | 迅捷兴 | 2023-11-24 五 | 15.27 | 15.29 | 14.92 | 15.33 | 14.83 | -2.42% | 3.02% | 2128146 | 3180万 | 10.53 | 19.9 | 140.48 | 81 | 迅捷兴 | 2023-11-23 四 | 14.83 | 14.93 | 15.29 | 15.50 | 14.83 | 2.41% | 3.48% | 2454896 | 3719万 | 10.79 | 20.4 | 143.97 | 82 | 迅捷兴 | 2023-11-22 三 | 15.09 | 15.12 | 14.93 | 15.19 | 14.87 | -1.26% | 2.32% | 1635699 | 2451万 | 10.54 | 19.92 | 140.58 | 83 | 迅捷兴 | 2023-11-21 二 | 15.20 | 15.28 | 15.12 | 15.36 | 15.06 | -1.05% | 2.41% | 1701310 | 2579万 | 10.67 | 20.17 | 142.37 | 84 | 迅捷兴 | 2023-11-20 一 | 15.23 | 15.19 | 15.28 | 15.36 | 15.06 | 0.59% | 2.26% | 1594003 | 2424万 | 10.78 | 20.38 | 143.87 | 85 | 迅捷兴 | 2023-11-17 五 | 15.18 | 15.07 | 15.19 | 15.24 | 14.94 | 0.80% | 1.82% | 1287454 | 1948万 | 10.72 | 20.26 | 143.03 | 86 | 迅捷兴 | 2023-11-16 四 | 15.04 | 15.04 | 15.07 | 15.54 | 14.90 | 0.20% | 3.43% | 2421719 | 3682万 | 10.63 | 20.1 | 141.9 | 87 | 迅捷兴 | 2023-11-15 三 | 15.05 | 15.00 | 15.04 | 15.22 | 14.95 | 0.27% | 1.52% | 1072419 | 1614万 | 10.61 | 20.06 | 141.61 | 88 | 迅捷兴 | 2023-11-14 二 | 15.00 | 14.99 | 15.00 | 15.18 | 14.83 | 0.07% | 1.81% | 1280710 | 1924万 | 10.59 | 20.01 | 141.24 | 89 | 迅捷兴 | 2023-11-13 一 | 15.00 | 14.77 | 14.99 | 15.13 | 14.62 | 1.49% | 2.23% | 1574091 | 2355万 | 10.58 | 20 | 141.14 | 90 | 迅捷兴 | 2023-11-10 五 | 14.69 | 14.69 | 14.77 | 14.90 | 14.55 | 0.54% | 2.39% | 1685327 | 2488万 | 10.42 | 19.7 | 139.07 | 91 | 迅捷兴 | 2023-11-09 四 | 14.83 | 14.82 | 14.69 | 15.00 | 14.57 | -0.88% | 1.97% | 1392584 | 2056万 | 10.37 | 19.59 | 138.32 | 92 | 迅捷兴 | 2023-11-08 三 | 14.83 | 15.00 | 14.82 | 15.05 | 14.70 | -1.20% | 2.26% | 1592597 | 2368万 | 10.46 | 19.77 | 139.54 | 93 | 迅捷兴 | 2023-11-07 二 | 14.85 | 14.88 | 15.00 | 15.06 | 14.70 | 0.81% | 2.31% | 1632141 | 2440万 | 10.59 | 20.01 | 141.24 | 94 | 迅捷兴 | 2023-11-06 一 | 14.78 | 14.77 | 14.88 | 14.96 | 14.72 | 0.74% | 2.51% | 1768281 | 2624万 | 10.5 | 19.85 | 140.11 | 95 | 迅捷兴 | 2023-11-03 五 | 14.37 | 14.23 | 14.77 | 14.80 | 14.32 | 3.79% | 2.46% | 1737682 | 2550万 | 10.42 | 19.7 | 139.07 | 96 | 迅捷兴 | 2023-11-02 四 | 14.50 | 14.41 | 14.23 | 14.57 | 14.23 | -1.25% | 1.89% | 1331579 | 1910万 | 10.04 | 18.98 | 133.99 | 97 | 迅捷兴 | 2023-11-01 三 | 14.30 | 14.32 | 14.41 | 14.56 | 14.19 | 0.63% | 1.84% | 1297676 | 1873万 | 10.17 | 19.22 | 135.68 | 98 | 迅捷兴 | 2023-10-31 二 | 14.29 | 14.28 | 14.32 | 14.47 | 14.16 | 0.28% | 2.12% | 1494001 | 2136万 | 10.11 | 19.1 | 134.83 | 99 | 迅捷兴 | 2023-10-30 一 | 13.73 | 13.88 | 14.28 | 14.41 | 13.73 | 2.88% | 2.56% | 1807657 | 2564万 | 10.08 | 19.05 | 134.46 | 100 | 迅捷兴 | 2023-10-27 五 | 13.55 | 13.63 | 13.88 | 13.94 | 13.44 | 1.83% | 2.26% | 1593802 | 2180万 | 9.79 | 18.51 | 53.16 | 101 | 迅捷兴 | 2023-10-26 四 | 13.59 | 13.59 | 13.63 | 13.66 | 13.37 | 0.29% | 1.73% | 1218166 | 1644万 | 9.62 | 18.18 | 52.2 | 102 | 迅捷兴 | 2023-10-25 三 | 13.66 | 13.67 | 13.59 | 13.72 | 13.42 | -0.59% | 2.45% | 1729537 | 2342万 | 9.59 | 18.13 | 52.05 | 103 | 迅捷兴 | 2023-10-24 二 | 13.22 | 13.02 | 13.67 | 13.71 | 12.91 | 4.99% | 3.41% | 2409195 | 3243万 | 9.65 | 18.23 | 52.36 | 104 | 迅捷兴 | 2023-10-23 一 | 13.35 | 13.32 | 13.02 | 13.42 | 12.90 | -2.25% | 2.21% | 1557750 | 2040万 | 9.19 | 17.37 | 49.87 | 105 | 迅捷兴 | 2023-10-20 五 | 13.74 | 13.74 | 13.32 | 13.86 | 13.26 | -3.06% | 2.01% | 1415902 | 1911万 | 9.4 | 17.77 | 51.02 | 106 | 迅捷兴 | 2023-10-19 四 | 13.38 | 13.61 | 13.74 | 14.10 | 13.38 | 0.96% | 1.95% | 1375862 | 1908万 | 9.7 | 18.33 | 52.63 | 107 | 迅捷兴 | 2023-10-18 三 | 13.97 | 13.97 | 13.61 | 14.07 | 13.60 | -2.58% | 1.25% | 881666 | 1207万 | 9.6 | 18.15 | 52.13 | 108 | 迅捷兴 | 2023-10-17 二 | 14.01 | 14.09 | 13.97 | 14.22 | 13.82 | -0.85% | 1.61% | 1135902 | 1584万 | 9.86 | 18.63 | 53.51 | 109 | 迅捷兴 | 2023-10-16 一 | 14.42 | 14.42 | 14.09 | 14.42 | 13.98 | -2.29% | 2.07% | 1457880 | 2054万 | 9.94 | 18.79 | 53.97 | 110 | 迅捷兴 | 2023-10-13 五 | 14.31 | 14.46 | 14.42 | 14.48 | 14.23 | -0.28% | 1.66% | 1170818 | 1682万 | 10.18 | 19.23 | 55.23 | 111 | 迅捷兴 | 2023-10-12 四 | 14.45 | 14.45 | 14.46 | 14.55 | 14.27 | 0.07% | 1.81% | 1275942 | 1838万 | 10.2 | 19.29 | 55.38 | 112 | 迅捷兴 | 2023-10-11 三 | 14.15 | 14.21 | 14.45 | 14.59 | 14.13 | 1.69% | 2.43% | 1713236 | 2466万 | 10.2 | 19.27 | 55.34 | 113 | 迅捷兴 | 2023-10-10 二 | 14.29 | 14.26 | 14.21 | 14.41 | 14.12 | -0.35% | 1.98% | 1398641 | 1989万 | 10.03 | 18.95 | 54.43 | 114 | 迅捷兴 | 2023-10-09 一 | 14.27 | 14.22 | 14.26 | 14.47 | 14.14 | 0.28% | 2.21% | 1562568 | 2235万 | 10.06 | 19.02 | 54.62 | 115 | 迅捷兴 | 2023-09-28 四 | 13.73 | 13.82 | 14.22 | 14.30 | 13.73 | 2.89% | 2.32% | 1638834 | 2320万 | 10.03 | 18.97 | 54.46 | 116 | 迅捷兴 | 2023-09-27 三 | 13.76 | 13.86 | 13.82 | 13.99 | 13.64 | -0.29% | 1.88% | 1327535 | 1838万 | 9.75 | 18.43 | 52.93 | 117 | 迅捷兴 | 2023-09-26 二 | 13.99 | 13.99 | 13.86 | 14.03 | 13.78 | -0.93% | 1.56% | 1099113 | 1525万 | 9.78 | 18.49 | 53.08 | 118 | 迅捷兴 | 2023-09-25 一 | 14.23 | 14.26 | 13.99 | 14.35 | 13.91 | -1.89% | 1.94% | 1365891 | 1924万 | 9.87 | 18.66 | 53.58 | 119 | 迅捷兴 | 2023-09-22 五 | 13.60 | 13.65 | 14.26 | 14.29 | 13.55 | 4.47% | 2.33% | 1641417 | 2303万 | 10.06 | 19.02 | 54.62 | 120 | 迅捷兴 | 2023-09-21 四 | 13.59 | 13.57 | 13.65 | 13.80 | 13.53 | 0.59% | 1.34% | 945490 | 1292万 | 9.63 | 18.21 | 52.28 | 121 | 迅捷兴 | 2023-09-20 三 | 13.67 | 13.80 | 13.57 | 13.92 | 13.56 | -1.67% | 1.63% | 1147464 | 1574万 | 9.58 | 18.1 | 51.97 | 122 | 迅捷兴 | 2023-09-19 二 | 14.15 | 14.14 | 13.80 | 14.15 | 13.76 | -2.40% | 1.61% | 1134729 | 1575万 | 9.74 | 18.41 | 52.86 | 123 | 迅捷兴 | 2023-09-18 一 | 13.96 | 13.97 | 14.14 | 14.37 | 13.82 | 1.22% | 1.86% | 1313716 | 1857万 | 9.98 | 18.86 | 54.16 | 124 | 迅捷兴 | 2023-09-15 五 | 14.45 | 14.19 | 13.97 | 14.45 | 13.88 | -1.55% | 2.27% | 1603401 | 2247万 | 9.86 | 18.63 | 53.51 | 125 | 迅捷兴 | 2023-09-14 四 | 14.69 | 14.43 | 14.19 | 14.69 | 14.02 | -1.66% | 1.83% | 1291509 | 1840万 | 10.01 | 18.93 | 54.35 | 126 | 迅捷兴 | 2023-09-13 三 | 14.63 | 14.80 | 14.43 | 14.91 | 14.30 | -2.50% | 1.84% | 1299063 | 1881万 | 10.18 | 19.25 | 55.27 | 127 | 迅捷兴 | 2023-09-12 二 | 14.86 | 14.92 | 14.80 | 15.03 | 14.66 | -0.80% | 2.36% | 1662891 | 2460万 | 10.44 | 19.74 | 56.69 | 128 | 迅捷兴 | 2023-09-11 一 | 14.92 | 14.86 | 14.92 | 15.10 | 14.76 | 0.40% | 3.11% | 2198002 | 3283万 | 10.53 | 19.9 | 57.14 | 129 | 迅捷兴 | 2023-09-08 五 | 14.58 | 14.70 | 14.86 | 14.93 | 14.58 | 1.09% | 2.12% | 1499393 | 2223万 | 10.49 | 19.82 | 56.92 | 130 | 迅捷兴 | 2023-09-07 四 | 15.13 | 15.09 | 14.70 | 15.13 | 14.68 | -2.58% | 2.55% | 1800317 | 2672万 | 10.37 | 19.61 | 56.3 | 131 | 迅捷兴 | 2023-09-06 三 | 14.55 | 14.57 | 15.09 | 15.14 | 14.48 | 3.57% | 2.73% | 1927714 | 2870万 | 10.65 | 20.13 | 57.8 | 132 | 迅捷兴 | 2023-09-05 二 | 14.45 | 14.45 | 14.57 | 14.80 | 14.40 | 0.83% | 2.91% | 2056590 | 3004万 | 10.28 | 19.43 | 55.8 | 133 | 迅捷兴 | 2023-09-04 一 | 14.71 | 14.63 | 14.45 | 14.85 | 14.26 | -1.23% | 2.79% | 1970968 | 2849万 | 10.2 | 19.27 | 55.34 | 134 | 迅捷兴 | 2023-09-01 五 | 14.77 | 14.72 | 14.63 | 14.96 | 14.59 | -0.61% | 3.14% | 2212491 | 3257万 | 10.32 | 19.51 | 56.03 | 135 | 迅捷兴 | 2023-08-31 四 | 15.06 | 14.87 | 14.72 | 15.06 | 14.58 | -1.01% | 4.03% | 2841368 | 4193万 | 10.39 | 19.64 | 56.38 | 136 | 迅捷兴 | 2023-08-30 三 | 14.37 | 14.69 | 14.87 | 15.13 | 14.37 | 1.23% | 6.89% | 4863626 | 7206万 | 10.49 | 19.84 | 56.95 | 137 | 迅捷兴 | 2023-08-29 二 | 13.73 | 13.73 | 14.69 | 14.78 | 13.73 | 6.99% | 3.69% | 2602325 | 3763万 | 10.37 | 19.59 | 39.59 | 138 | 迅捷兴 | 2023-08-28 一 | 14.25 | 13.54 | 13.73 | 14.32 | 13.69 | 1.40% | 4.04% | 2849398 | 3985万 | 9.69 | 18.31 | 37 | 139 | 迅捷兴 | 2023-08-25 五 | 14.27 | 14.26 | 13.54 | 14.27 | 13.44 | -5.05% | 4.21% | 2971495 | 4052万 | 9.56 | 18.06 | 36.49 | 140 | 迅捷兴 | 2023-08-23 三 | 14.60 | 14.36 | 14.12 | 14.60 | 14.10 | -1.67% | 2.66% | 1879108 | 2675万 | 9.96 | 18.83 | 38.06 | 141 | 迅捷兴 | 2023-08-22 二 | 14.40 | 14.18 | 14.36 | 14.54 | 13.96 | 1.27% | 2.42% | 1704795 | 2424万 | 10.13 | 19.15 | 38.7 |
|
行情刷新 | 流通股东
|