19:26:21
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688655开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1迅捷兴2024-03-28 四9.809.8010.2110.389.794.18%2.30%16255241647万7.2113.6298.25
2迅捷兴2024-03-27 三10.5510.359.8010.559.80-5.31%2.22%15690591576万6.9213.0794.31
3迅捷兴2024-03-26 二10.4510.3410.3510.8610.130.10%2.71%19153401995万7.313.8199.6
4迅捷兴2024-03-25 一10.6710.6710.3410.8010.34-3.09%3.16%22294812351万7.313.7999.5
5迅捷兴2024-03-22 五10.9210.8910.6711.0210.59-2.02%2.97%20947662255万7.5314.23102.68
6迅捷兴2024-03-21 四11.0211.0210.8911.0810.62-1.18%2.61%18398262004万7.6814.53104.79
7迅捷兴2024-03-20 三10.8610.8411.0211.0810.801.66%1.98%13998231532万7.7814.7106.05
8迅捷兴2024-03-19 二10.8210.8010.8410.9810.710.37%2.51%17715531922万7.6514.46104.31
9迅捷兴2024-03-18 一10.4010.3910.8010.8310.403.95%3.75%26441812800万7.6214.41103.93
10迅捷兴2024-03-15 五10.2210.1710.3910.4410.082.16%1.95%13770821416万7.3313.8699.98
11迅捷兴2024-03-14 四10.3710.3710.1710.4910.00-1.93%2.11%14899641526万7.1813.5797.87
12迅捷兴2024-03-08 五9.969.8010.0710.259.722.76%2.84%20044991998万7.1113.4396.9
13迅捷兴2024-03-07 四9.779.719.8010.189.700.93%3.68%25981202587万6.9213.0794.31
14迅捷兴2024-03-06 三9.539.529.719.849.402.00%2.36%16669601599万6.8512.9593.44
15迅捷兴2024-03-05 二9.899.819.529.949.43-2.96%3.14%22187342149万6.7212.791.61
16迅捷兴2024-03-04 一9.899.969.8110.179.57-1.51%3.44%24276372383万6.9213.0994.4
17迅捷兴2024-03-01 五9.629.659.969.989.623.21%3.44%24269612384万7.0313.2995.84
18迅捷兴2024-02-29 四9.119.159.659.689.025.46%5.14%36238883418万6.8112.8792.86
19迅捷兴2024-02-28 三10.7710.689.1510.909.02-14.33%6.87%48481184813万6.4612.2188.05
20迅捷兴2024-02-27 二10.1710.1110.6810.6910.005.64%3.73%26302972743万7.5414.25102.77
21迅捷兴2024-02-26 一9.909.8810.1110.399.722.33%4.76%33577143384万7.1313.4997.29
22迅捷兴2024-02-23 五9.179.109.889.889.098.57%3.88%27404042612万6.9713.1893.03
23迅捷兴2024-02-22 四8.808.639.109.188.615.45%3.04%21434491919万6.4212.1485.68
24迅捷兴2024-02-21 三8.308.298.638.978.234.10%4.44%31332252725万6.0911.5181.26
25迅捷兴2024-02-20 二8.288.228.298.387.930.85%4.07%28706982346万5.8511.0678.06
26迅捷兴2024-02-19 一7.707.618.228.357.688.02%6.69%47201093823万5.810.9677.4
27迅捷兴2024-02-08 四6.466.527.617.826.2816.72%8.42%59397294148万5.3710.1571.65
28迅捷兴2024-02-07 三7.367.316.527.376.31-10.81%8.13%57381653848万4.68.761.39
29迅捷兴2024-02-06 二7.367.627.317.716.44-4.07%8.35%58923024115万5.169.7568.83
30迅捷兴2024-02-05 一8.939.067.628.957.25-15.89%7.38%52103894037万5.3810.1671.75
31迅捷兴2024-02-02 五9.809.809.0610.078.54-7.55%4.00%28260532633万6.3912.0985.31
32迅捷兴2024-02-01 四9.909.919.809.919.33-1.11%3.62%25571662473万6.9213.0792.27
33迅捷兴2024-01-31 三10.6010.689.9110.899.85-7.21%3.67%25930592654万6.9913.2293.31
34迅捷兴2024-01-30 二11.2011.3010.6811.5010.63-5.49%2.18%15414291684万7.5414.25100.56
35迅捷兴2024-01-29 一11.9711.9111.3012.2511.29-5.12%2.50%17648042046万7.9715.07106.4
36迅捷兴2024-01-26 五12.3312.2111.9112.4811.89-2.46%2.70%19072092312万8.415.89112.14
37迅捷兴2024-01-25 四11.4211.4512.2112.2511.286.64%3.49%24602222911万8.6216.29114.97
38迅捷兴2024-01-24 三11.5511.6411.4511.6710.90-1.63%4.68%33049073730万8.0815.27107.81
39迅捷兴2024-01-23 二11.2211.6111.6411.8011.070.26%4.37%30829683490万8.2115.53109.6
40迅捷兴2024-01-22 一12.7312.5411.6112.7311.53-7.42%3.71%26154563155万8.1915.49109.32
41迅捷兴2024-01-19 五12.8312.7712.5412.8512.49-1.80%1.59%11248141422万8.8516.73118.07
42迅捷兴2024-01-18 四12.9212.9812.7713.2012.44-1.62%3.66%25843463273万9.0117.03120.24
43迅捷兴2024-01-17 三13.4013.4012.9813.4012.95-3.13%1.84%12992341709万9.1617.31122.22
44迅捷兴2024-01-16 二13.5713.5613.4013.7613.12-1.18%1.73%12195691627万9.4617.87126.17
45迅捷兴2024-01-15 一13.4013.5013.5613.7213.330.44%2.27%16053472177万9.5718.09127.68
46迅捷兴2024-01-12 五13.6613.7113.5013.8513.50-1.53%2.06%14559661985万9.5318.01127.11
47迅捷兴2024-01-11 四13.6913.7513.7113.8713.52-0.29%2.52%17778302433万9.6718.29129.09
48迅捷兴2024-01-10 三14.2514.3113.7514.3013.41-3.91%3.52%24814723416万9.718.34129.47
49迅捷兴2024-01-09 二14.3314.2214.3114.6314.210.63%2.04%14362082066万10.119.09134.74
50迅捷兴2024-01-08 一14.6114.6414.2214.7614.22-2.87%1.40%9884051423万10.0318.97133.89
51迅捷兴2024-01-05 五14.9614.8814.6415.1414.51-1.61%1.88%13296971967万10.3319.53137.85
52迅捷兴2024-01-04 四15.0815.0814.8815.0814.77-1.33%1.28%9020641343万10.519.85140.11
53迅捷兴2024-01-03 三15.0315.1215.0815.2114.91-0.26%2.16%15244112292万10.6420.12141.99
54迅捷兴2024-01-02 二15.1015.1015.1215.1914.820.13%3.05%21490503240万10.6720.17142.37
55迅捷兴2023-12-29 五14.4614.4815.1015.1014.454.28%2.48%17520762616万10.6620.14142.18
56迅捷兴2023-12-28 四14.0814.0814.4814.5613.822.84%1.93%13653851953万10.2219.31136.34
57迅捷兴2023-12-27 三13.9013.9214.0814.1213.661.15%1.89%13344781864万9.9418.78132.57
58迅捷兴2023-12-26 二14.1714.1713.9214.3813.75-1.76%2.01%14170281968万9.8218.57131.07
59迅捷兴2023-12-25 一14.2114.2014.1714.3013.95-0.21%1.78%12591531778万1018.9133.42
60迅捷兴2023-12-22 五14.5114.5114.2014.8014.12-2.14%2.30%16205272317万10.0218.94133.7
61迅捷兴2023-12-21 四14.5614.5614.5114.6614.14-0.34%2.07%14602782102万10.2419.35136.62
62迅捷兴2023-12-20 三14.6814.6814.5614.9314.54-0.82%1.83%12945981906万10.2719.42137.09
63迅捷兴2023-12-19 二14.4214.4614.6814.7514.341.52%1.63%11506641677万10.3619.58138.22
64迅捷兴2023-12-18 一14.8314.7514.4614.8314.37-1.97%2.00%14109772045万10.219.29136.15
65迅捷兴2023-12-15 五14.6914.6914.7514.9014.630.41%2.15%15184072238万10.4119.68138.88
66迅捷兴2023-12-14 四14.8814.8714.6914.9414.66-1.21%2.00%14120812087万10.3719.59138.32
67迅捷兴2023-12-13 三14.8414.7214.8715.2414.581.02%3.46%24393743635万10.4919.84140.01
68迅捷兴2023-12-12 二14.8414.8314.7214.9014.58-0.74%1.66%11679971721万10.3919.64138.6
69迅捷兴2023-12-11 一14.6014.6514.8314.9014.371.23%2.82%19931742922万10.4719.78139.64
70迅捷兴2023-12-08 五14.9914.9314.6515.1714.63-1.88%2.38%16783942491万10.3419.54137.94
71迅捷兴2023-12-07 四14.9414.9014.9315.0414.790.20%2.48%17472792604万10.5419.92140.58
72迅捷兴2023-12-06 三14.9914.9614.9015.1214.83-0.40%2.96%20911923125万10.5119.88140.29
73迅捷兴2023-12-05 二15.1015.0414.9615.2014.95-0.53%3.55%25067193771万10.5619.96140.86
74迅捷兴2023-12-04 一15.1015.0915.0415.1814.92-0.33%2.15%15150712279万10.6120.06141.61
75迅捷兴2023-12-01 五15.1015.0615.0915.2214.870.20%1.98%13972062096万10.6520.13142.08
76迅捷兴2023-11-30 四15.3815.3015.0615.3914.92-1.57%2.15%15206142293万10.6320.09141.8
77迅捷兴2023-11-29 三15.4115.4115.3015.5615.27-0.71%3.01%21255483265万10.820.41144.06
78迅捷兴2023-11-28 二15.0015.0115.4115.5214.952.66%3.25%22930623518万10.8720.56145.1
79迅捷兴2023-11-27 一14.8214.9215.0115.2014.820.60%2.98%21059263155万10.5920.02141.33
80迅捷兴2023-11-24 五15.2715.2914.9215.3314.83-2.42%3.02%21281463180万10.5319.9140.48
81迅捷兴2023-11-23 四14.8314.9315.2915.5014.832.41%3.48%24548963719万10.7920.4143.97
82迅捷兴2023-11-22 三15.0915.1214.9315.1914.87-1.26%2.32%16356992451万10.5419.92140.58
83迅捷兴2023-11-21 二15.2015.2815.1215.3615.06-1.05%2.41%17013102579万10.6720.17142.37
84迅捷兴2023-11-20 一15.2315.1915.2815.3615.060.59%2.26%15940032424万10.7820.38143.87
85迅捷兴2023-11-17 五15.1815.0715.1915.2414.940.80%1.82%12874541948万10.7220.26143.03
86迅捷兴2023-11-16 四15.0415.0415.0715.5414.900.20%3.43%24217193682万10.6320.1141.9
87迅捷兴2023-11-15 三15.0515.0015.0415.2214.950.27%1.52%10724191614万10.6120.06141.61
88迅捷兴2023-11-14 二15.0014.9915.0015.1814.830.07%1.81%12807101924万10.5920.01141.24
89迅捷兴2023-11-13 一15.0014.7714.9915.1314.621.49%2.23%15740912355万10.5820141.14
90迅捷兴2023-11-10 五14.6914.6914.7714.9014.550.54%2.39%16853272488万10.4219.7139.07
91迅捷兴2023-11-09 四14.8314.8214.6915.0014.57-0.88%1.97%13925842056万10.3719.59138.32
92迅捷兴2023-11-08 三14.8315.0014.8215.0514.70-1.20%2.26%15925972368万10.4619.77139.54
93迅捷兴2023-11-07 二14.8514.8815.0015.0614.700.81%2.31%16321412440万10.5920.01141.24
94迅捷兴2023-11-06 一14.7814.7714.8814.9614.720.74%2.51%17682812624万10.519.85140.11
95迅捷兴2023-11-03 五14.3714.2314.7714.8014.323.79%2.46%17376822550万10.4219.7139.07
96迅捷兴2023-11-02 四14.5014.4114.2314.5714.23-1.25%1.89%13315791910万10.0418.98133.99
97迅捷兴2023-11-01 三14.3014.3214.4114.5614.190.63%1.84%12976761873万10.1719.22135.68
98迅捷兴2023-10-31 二14.2914.2814.3214.4714.160.28%2.12%14940012136万10.1119.1134.83
99迅捷兴2023-10-30 一13.7313.8814.2814.4113.732.88%2.56%18076572564万10.0819.05134.46
100迅捷兴2023-10-27 五13.5513.6313.8813.9413.441.83%2.26%15938022180万9.7918.5153.16
101迅捷兴2023-10-26 四13.5913.5913.6313.6613.370.29%1.73%12181661644万9.6218.1852.2
102迅捷兴2023-10-25 三13.6613.6713.5913.7213.42-0.59%2.45%17295372342万9.5918.1352.05
103迅捷兴2023-10-24 二13.2213.0213.6713.7112.914.99%3.41%24091953243万9.6518.2352.36
104迅捷兴2023-10-23 一13.3513.3213.0213.4212.90-2.25%2.21%15577502040万9.1917.3749.87
105迅捷兴2023-10-20 五13.7413.7413.3213.8613.26-3.06%2.01%14159021911万9.417.7751.02
106迅捷兴2023-10-19 四13.3813.6113.7414.1013.380.96%1.95%13758621908万9.718.3352.63
107迅捷兴2023-10-18 三13.9713.9713.6114.0713.60-2.58%1.25%8816661207万9.618.1552.13
108迅捷兴2023-10-17 二14.0114.0913.9714.2213.82-0.85%1.61%11359021584万9.8618.6353.51
109迅捷兴2023-10-16 一14.4214.4214.0914.4213.98-2.29%2.07%14578802054万9.9418.7953.97
110迅捷兴2023-10-13 五14.3114.4614.4214.4814.23-0.28%1.66%11708181682万10.1819.2355.23
111迅捷兴2023-10-12 四14.4514.4514.4614.5514.270.07%1.81%12759421838万10.219.2955.38
112迅捷兴2023-10-11 三14.1514.2114.4514.5914.131.69%2.43%17132362466万10.219.2755.34
113迅捷兴2023-10-10 二14.2914.2614.2114.4114.12-0.35%1.98%13986411989万10.0318.9554.43
114迅捷兴2023-10-09 一14.2714.2214.2614.4714.140.28%2.21%15625682235万10.0619.0254.62
115迅捷兴2023-09-28 四13.7313.8214.2214.3013.732.89%2.32%16388342320万10.0318.9754.46
116迅捷兴2023-09-27 三13.7613.8613.8213.9913.64-0.29%1.88%13275351838万9.7518.4352.93
117迅捷兴2023-09-26 二13.9913.9913.8614.0313.78-0.93%1.56%10991131525万9.7818.4953.08
118迅捷兴2023-09-25 一14.2314.2613.9914.3513.91-1.89%1.94%13658911924万9.8718.6653.58
119迅捷兴2023-09-22 五13.6013.6514.2614.2913.554.47%2.33%16414172303万10.0619.0254.62
120迅捷兴2023-09-21 四13.5913.5713.6513.8013.530.59%1.34%9454901292万9.6318.2152.28
121迅捷兴2023-09-20 三13.6713.8013.5713.9213.56-1.67%1.63%11474641574万9.5818.151.97
122迅捷兴2023-09-19 二14.1514.1413.8014.1513.76-2.40%1.61%11347291575万9.7418.4152.86
123迅捷兴2023-09-18 一13.9613.9714.1414.3713.821.22%1.86%13137161857万9.9818.8654.16
124迅捷兴2023-09-15 五14.4514.1913.9714.4513.88-1.55%2.27%16034012247万9.8618.6353.51
125迅捷兴2023-09-14 四14.6914.4314.1914.6914.02-1.66%1.83%12915091840万10.0118.9354.35
126迅捷兴2023-09-13 三14.6314.8014.4314.9114.30-2.50%1.84%12990631881万10.1819.2555.27
127迅捷兴2023-09-12 二14.8614.9214.8015.0314.66-0.80%2.36%16628912460万10.4419.7456.69
128迅捷兴2023-09-11 一14.9214.8614.9215.1014.760.40%3.11%21980023283万10.5319.957.14
129迅捷兴2023-09-08 五14.5814.7014.8614.9314.581.09%2.12%14993932223万10.4919.8256.92
130迅捷兴2023-09-07 四15.1315.0914.7015.1314.68-2.58%2.55%18003172672万10.3719.6156.3
131迅捷兴2023-09-06 三14.5514.5715.0915.1414.483.57%2.73%19277142870万10.6520.1357.8
132迅捷兴2023-09-05 二14.4514.4514.5714.8014.400.83%2.91%20565903004万10.2819.4355.8
133迅捷兴2023-09-04 一14.7114.6314.4514.8514.26-1.23%2.79%19709682849万10.219.2755.34
134迅捷兴2023-09-01 五14.7714.7214.6314.9614.59-0.61%3.14%22124913257万10.3219.5156.03
135迅捷兴2023-08-31 四15.0614.8714.7215.0614.58-1.01%4.03%28413684193万10.3919.6456.38
136迅捷兴2023-08-30 三14.3714.6914.8715.1314.371.23%6.89%48636267206万10.4919.8456.95
137迅捷兴2023-08-29 二13.7313.7314.6914.7813.736.99%3.69%26023253763万10.3719.5939.59
138迅捷兴2023-08-28 一14.2513.5413.7314.3213.691.40%4.04%28493983985万9.6918.3137
139迅捷兴2023-08-25 五14.2714.2613.5414.2713.44-5.05%4.21%29714954052万9.5618.0636.49
140迅捷兴2023-08-23 三14.6014.3614.1214.6014.10-1.67%2.66%18791082675万9.9618.8338.06
141迅捷兴2023-08-22 二14.4014.1814.3614.5413.961.27%2.42%17047952424万10.1319.1538.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总