股票名称 代码 688652 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 京仪装备 2025-05-08 四 59.70 59.61 58.15 59.75 57.25 -2.45% 3.03% 3094924 17992万 59.44 97.69 60.77 2 京仪装备 2025-05-07 三 61.10 60.65 59.61 61.69 59.20 -1.71% 1.58% 1614172 9701万 60.93 100.14 62.3 3 京仪装备 2025-05-06 二 60.50 60.00 60.65 60.99 59.55 1.08% 1.54% 1571465 9485万 61.99 101.89 63.39 4 京仪装备 2025-04-30 三 58.01 58.20 60.00 61.00 58.01 3.09% 2.18% 2225237 13395万 61.33 100.8 62.71 5 京仪装备 2025-04-29 二 56.95 56.94 58.20 58.48 56.07 2.21% 0.93% 948570 5472万 59.49 97.78 63.64 6 京仪装备 2025-04-28 一 58.30 58.81 56.94 58.77 55.36 -3.18% 1.93% 1974165 11212万 58.2 95.66 62.27 7 京仪装备 2025-04-25 五 58.26 58.26 58.81 60.27 57.68 0.94% 1.56% 1596661 9467万 60.11 98.8 64.31 8 京仪装备 2025-04-24 四 59.00 58.90 58.26 59.92 58.16 -1.09% 1.28% 1310661 7728万 59.55 97.88 63.71 9 京仪装备 2025-04-23 三 59.00 59.00 58.90 59.46 57.60 -0.17% 1.55% 1583612 9251万 60.2 98.95 64.41 10 京仪装备 2025-04-22 二 60.30 60.68 59.00 60.58 58.05 -2.77% 1.61% 1642539 9695万 60.3 99.12 64.52 11 京仪装备 2025-04-21 一 59.60 59.66 60.68 60.87 58.80 1.71% 1.37% 1401730 8411万 62.02 101.94 66.36 12 京仪装备 2025-04-18 五 61.00 61.04 59.66 61.00 59.22 -2.26% 1.04% 1060129 6350万 60.98 100.23 65.24 13 京仪装备 2025-04-17 四 61.53 61.85 61.04 62.96 60.68 -1.31% 1.29% 1318918 8144万 62.39 102.55 66.75 14 京仪装备 2025-04-16 三 61.00 61.10 61.85 63.25 60.72 1.23% 1.84% 1882251 11671万 63.22 103.91 67.64 15 京仪装备 2025-04-15 二 62.00 62.38 61.10 62.09 58.85 -2.05% 1.98% 2022106 12154万 62.45 102.65 66.82 16 京仪装备 2025-04-14 一 62.54 61.47 62.38 63.00 61.00 1.48% 1.21% 1235988 7684万 63.76 104.8 68.22 17 京仪装备 2025-04-11 五 59.00 59.38 61.47 63.86 58.55 3.52% 2.22% 2264020 13992万 62.83 103.27 67.22 18 京仪装备 2025-04-10 四 59.98 58.32 59.38 60.42 58.03 1.82% 1.93% 1969759 11712万 60.69 99.76 64.93 19 京仪装备 2025-04-09 三 54.26 55.25 58.32 60.00 52.26 5.56% 3.32% 3394703 19578万 59.61 97.98 63.78 20 京仪装备 2025-04-08 二 58.54 57.40 55.25 59.97 53.01 -3.75% 3.19% 3263887 18244万 56.47 92.82 60.42 21 京仪装备 2025-04-07 一 60.00 64.66 57.40 64.00 55.58 -11.23% 2.34% 2391917 14431万 58.67 96.43 62.77 22 京仪装备 2025-04-03 四 62.72 63.50 64.66 65.35 62.68 1.83% 1.52% 1554108 10016万 66.09 108.63 70.71 23 京仪装备 2025-04-02 三 63.23 63.33 63.50 64.95 62.81 0.27% 1.37% 1403746 9000万 64.9 106.68 69.44 24 京仪装备 2025-04-01 二 62.00 62.00 63.33 63.99 61.60 2.15% 2.13% 2172522 13723万 64.73 106.39 69.25 25 京仪装备 2025-03-31 一 61.36 61.98 62.00 63.37 60.87 0.03% 1.33% 1358534 8439万 63.37 104.16 67.8 26 京仪装备 2025-03-28 五 63.01 63.32 61.98 63.64 60.80 -2.12% 2.07% 2120612 13190万 63.35 104.13 67.78 27 京仪装备 2025-03-27 四 60.15 60.60 63.32 64.50 59.18 4.49% 2.49% 2548934 15939万 64.72 106.38 69.24 28 京仪装备 2025-03-26 三 60.48 60.48 60.60 61.57 60.22 0.20% 1.05% 1073520 6542万 61.94 101.81 66.27 29 京仪装备 2025-03-25 二 60.97 61.24 60.48 62.00 60.10 -1.24% 0.92% 939884 5726万 61.82 101.61 66.14 30 京仪装备 2025-03-24 一 60.56 60.55 61.24 62.70 59.99 1.14% 1.39% 1424262 8714万 62.59 102.88 66.97 31 京仪装备 2025-03-21 五 61.20 61.51 60.55 62.56 60.31 -1.56% 1.84% 1878561 11553万 61.89 101.72 66.21 32 京仪装备 2025-03-20 四 61.70 61.70 61.51 62.88 60.51 -0.31% 1.20% 1224127 7580万 62.87 103.34 67.26 33 京仪装备 2025-03-19 三 63.02 63.32 61.70 63.42 61.20 -2.56% 1.21% 1233742 7646万 63.06 103.66 67.47 34 京仪装备 2025-03-18 二 64.10 64.10 63.32 65.98 63.15 -1.22% 1.64% 1675140 10789万 64.72 106.38 69.24 35 京仪装备 2025-03-17 一 64.00 63.66 64.10 64.95 63.00 0.69% 1.48% 1511607 9687万 65.52 107.69 70.1 36 京仪装备 2025-03-14 五 63.16 62.76 63.66 64.37 62.00 1.43% 1.47% 1506575 9565万 65.07 106.95 69.62 37 京仪装备 2025-03-13 四 63.92 64.40 62.76 64.37 61.92 -2.55% 1.66% 1699740 10692万 64.15 105.44 68.63 38 京仪装备 2025-03-12 三 65.50 65.49 64.40 66.41 64.12 -1.66% 1.56% 1590654 10290万 65.82 108.19 70.42 39 京仪装备 2025-03-11 二 65.54 66.20 65.49 67.32 64.21 -1.07% 2.04% 2087586 13666万 66.94 110.02 71.62 40 京仪装备 2025-03-10 一 66.50 66.50 66.20 68.45 65.57 -0.45% 1.99% 2032611 13580万 67.66 111.22 72.39 41 京仪装备 2025-03-07 五 69.45 69.35 66.50 70.38 65.99 -4.11% 3.61% 3692937 24949万 67.97 111.72 72.72 42 京仪装备 2025-03-06 四 67.00 63.90 69.35 71.80 67.00 8.53% 5.79% 5913033 41201万 70.88 116.51 75.84 43 京仪装备 2025-03-05 三 64.00 64.16 63.90 64.65 62.62 -0.41% 1.76% 1794843 11408万 65.31 107.35 69.88 44 京仪装备 2025-03-04 二 60.26 61.32 64.16 64.52 60.04 4.63% 2.87% 2937829 18497万 65.58 107.79 70.16 45 京仪装备 2025-03-03 一 63.78 63.38 61.32 64.83 60.67 -3.25% 2.55% 2603295 16294万 62.68 103.02 67.06 46 京仪装备 2025-02-28 五 67.05 67.80 63.38 67.80 63.00 -6.52% 2.55% 2610357 16811万 64.78 106.48 69.31 47 京仪装备 2025-02-27 四 68.35 68.23 67.80 69.47 65.13 -0.63% 2.33% 2378505 15912万 69.3 113.9 74.14 48 京仪装备 2025-02-26 三 68.60 68.03 68.23 68.80 67.03 0.29% 2.10% 2148922 14591万 69.74 114.63 86.74 49 京仪装备 2025-02-25 二 67.77 69.40 68.03 72.84 67.01 -1.97% 3.46% 3536205 24647万 69.53 114.29 86.49 50 京仪装备 2025-02-24 一 66.00 66.48 69.40 70.54 65.34 4.39% 4.29% 4387480 30184万 70.93 116.59 88.23 51 京仪装备 2025-02-21 五 62.00 62.84 66.48 67.08 61.84 5.79% 4.64% 4742513 30633万 67.95 111.69 84.52 52 京仪装备 2025-02-20 四 63.00 63.46 62.84 66.87 62.23 -0.98% 3.30% 3376726 21645万 64.23 105.57 79.89 53 京仪装备 2025-02-19 三 63.14 63.15 63.46 64.50 62.91 0.49% 3.65% 3733158 23789万 64.86 106.61 80.68 54 京仪装备 2025-02-18 二 62.35 62.39 63.15 65.75 61.18 1.22% 6.34% 6480275 41078万 64.55 106.09 80.29 55 京仪装备 2025-02-17 一 56.22 56.00 62.39 63.97 56.00 11.41% 8.32% 8506831 50965万 63.77 104.82 79.32 56 京仪装备 2025-02-14 五 56.00 56.81 56.00 56.99 55.29 -1.43% 2.35% 2403881 13409万 57.24 94.08 71.2 57 京仪装备 2025-02-13 四 57.04 57.02 56.81 58.97 56.77 -0.37% 3.54% 3614329 20916万 58.07 95.44 72.23 58 京仪装备 2025-02-12 三 57.29 57.15 57.02 57.64 56.18 -0.23% 2.35% 2397830 13623万 58.28 95.79 72.49 59 京仪装备 2025-02-11 二 58.77 58.60 57.15 58.77 56.40 -2.47% 2.53% 2583055 14720万 58.41 96.01 72.66 60 京仪装备 2025-02-10 一 57.98 58.20 58.60 58.80 57.61 0.69% 2.14% 2187803 12760万 59.9 98.45 74.5 61 京仪装备 2025-02-07 五 59.33 59.65 58.20 59.95 57.40 -2.43% 3.48% 3552117 20831万 59.49 97.78 73.99 62 京仪装备 2025-02-06 四 55.88 55.98 59.65 60.18 55.36 6.56% 4.43% 4524371 26737万 60.97 100.21 75.84 63 京仪装备 2025-02-05 三 55.52 54.84 55.98 58.26 55.52 2.08% 2.34% 2393908 13616万 57.22 94.05 71.17 64 京仪装备 2025-01-27 一 56.23 56.43 54.84 56.27 53.69 -2.82% 2.56% 2616800 14378万 56.05 92.13 69.72 65 京仪装备 2025-01-24 五 56.50 56.50 56.43 57.57 55.88 -0.12% 2.10% 2147608 12172万 57.68 94.8 71.74 66 京仪装备 2025-01-23 四 58.01 57.55 56.50 58.49 55.85 -1.82% 2.58% 2638975 15142万 57.75 94.92 71.83 67 京仪装备 2025-01-22 三 57.60 57.68 57.55 58.68 56.01 -0.23% 3.02% 3086823 17621万 58.82 96.68 73.17 68 京仪装备 2025-01-21 二 57.78 57.36 57.68 58.20 56.29 0.56% 2.48% 2537762 14507万 58.95 96.9 73.33 69 京仪装备 2025-01-20 一 58.76 58.76 57.36 58.90 56.80 -2.38% 2.84% 2902651 16654万 58.63 96.36 72.92 70 京仪装备 2025-01-17 五 56.71 57.01 58.76 60.20 55.53 3.07% 4.84% 4945258 28730万 60.06 98.72 74.7 71 京仪装备 2025-01-16 四 57.50 57.00 57.01 58.55 56.00 0.02% 3.66% 3739917 21438万 58.27 95.78 72.48 72 京仪装备 2025-01-15 三 57.89 57.94 57.00 58.50 56.40 -1.62% 2.86% 2918603 16716万 58.26 95.76 72.47 73 京仪装备 2025-01-14 二 54.10 54.28 57.94 59.20 54.04 6.74% 4.64% 4744190 27196万 59.22 97.34 73.66 74 京仪装备 2025-01-13 一 54.00 55.18 54.28 54.69 52.91 -1.63% 2.37% 2419046 13037万 55.48 91.19 69.01 75 京仪装备 2025-01-10 五 55.80 55.75 55.18 60.00 54.73 -1.02% 4.89% 4997760 28607万 56.4 92.7 70.15 76 京仪装备 2025-01-09 四 54.00 54.30 55.75 55.80 53.45 2.67% 5.20% 5310158 29218万 56.98 93.66 70.88 77 京仪装备 2025-01-08 三 54.17 54.45 54.30 55.28 52.68 -0.28% 4.92% 5029286 27363万 55.5 91.22 69.03 78 京仪装备 2025-01-07 二 50.00 49.90 54.45 54.49 50.00 9.12% 5.38% 5503258 29392万 55.65 91.48 69.23 79 京仪装备 2025-01-06 一 50.00 49.25 49.90 51.25 49.44 1.32% 2.94% 3006160 15136万 51 83.83 63.44 80 京仪装备 2025-01-03 五 48.35 47.92 49.25 51.67 47.56 2.78% 3.71% 3788755 18851万 50.34 82.74 62.61 81 京仪装备 2025-01-02 四 49.00 49.10 47.92 49.27 47.17 -2.40% 2.26% 2310946 11189万 48.98 80.51 60.92 82 京仪装备 2024-12-31 二 50.50 50.26 49.10 50.84 48.84 -2.31% 2.07% 2118458 10535万 50.19 82.49 62.42 83 京仪装备 2024-12-30 一 52.86 53.15 50.26 53.34 50.01 -5.44% 4.19% 4286373 21901万 51.37 84.44 63.9 84 京仪装备 2024-12-27 五 54.51 54.70 53.15 55.19 52.96 -2.83% 3.03% 3095812 16764万 54.32 89.29 67.57 85 京仪装备 2024-12-26 四 54.30 54.31 54.70 55.35 53.91 0.72% 2.72% 2778716 15250万 55.91 91.9 69.54 86 京仪装备 2024-12-25 三 53.85 54.09 54.31 55.18 52.51 0.41% 2.64% 2699886 14554万 55.51 91.24 69.05 87 京仪装备 2024-12-24 二 54.35 53.78 54.09 54.45 52.20 0.58% 2.50% 2556405 13652万 55.29 90.87 68.77 88 京仪装备 2024-12-23 一 55.18 55.18 53.78 55.91 53.71 -2.54% 3.12% 3189511 17481万 54.97 90.35 68.37 89 京仪装备 2024-12-20 五 53.06 53.30 55.18 55.25 53.05 3.53% 4.98% 4791197 26204万 53.09 92.7 70.15 90 京仪装备 2024-12-19 四 52.00 53.19 53.30 53.60 51.70 0.21% 2.90% 2787614 14770万 51.28 89.54 67.76 91 京仪装备 2024-12-18 三 49.61 49.65 53.19 53.28 49.60 7.13% 4.78% 4600017 23899万 51.17 89.36 67.62 92 京仪装备 2024-12-17 二 49.48 49.85 49.65 50.18 48.70 -0.40% 2.38% 2285010 11309万 47.77 83.41 63.12 93 京仪装备 2024-12-16 一 51.48 51.75 49.85 51.89 49.28 -3.67% 2.63% 2533397 12750万 47.96 83.75 63.38 94 京仪装备 2024-12-13 五 53.55 53.65 51.75 53.55 51.69 -3.54% 3.30% 3170236 16592万 49.79 86.94 65.79 95 京仪装备 2024-12-12 四 53.40 53.99 53.65 54.30 53.23 -0.63% 1.72% 1650413 8867万 51.62 90.13 68.21 96 京仪装备 2024-12-11 三 54.01 54.20 53.99 55.95 53.46 -0.39% 3.22% 3095356 16833万 51.94 90.7 68.64 97 京仪装备 2024-12-10 二 54.00 52.23 54.20 56.16 53.50 3.77% 4.57% 4397035 24133万 52.15 91.06 68.91 98 京仪装备 2024-12-09 一 53.38 53.36 52.23 53.76 51.15 -2.12% 2.95% 2841842 14896万 50.25 87.75 66.4 99 京仪装备 2024-12-06 五 52.70 53.00 53.36 54.50 52.07 0.68% 3.78% 3639977 19369万 51.34 89.64 67.84 100 京仪装备 2024-12-05 四 52.35 53.50 53.00 53.88 52.35 -0.93% 2.33% 2244295 11912万 50.99 89.04 67.38 101 京仪装备 2024-12-04 三 57.00 55.51 53.50 57.30 53.40 -3.62% 3.06% 2943160 16223万 51.47 89.88 68.02 102 京仪装备 2024-12-03 二 55.56 54.58 55.51 59.34 54.52 1.70% 6.30% 6061019 34457万 53.41 93.26 70.57 103 京仪装备 2024-12-02 一 53.50 54.85 54.58 55.48 53.33 -0.49% 3.89% 3746648 20374万 52.51 91.69 69.39 104 京仪装备 2024-11-29 五 53.00 53.49 54.85 56.20 51.70 2.54% 4.85% 4665663 25247万 52.77 92.15 69.73 105 京仪装备 2024-11-28 四 54.36 54.84 53.49 56.69 53.05 -2.46% 7.87% 3172773 17285万 21.57 89.86 68 106 京仪装备 2024-11-27 三 52.44 52.68 54.84 54.95 50.00 4.10% 8.20% 3307614 17228万 22.11 92.13 69.72 107 京仪装备 2024-11-26 二 53.56 54.15 52.68 55.38 52.44 -2.71% 4.90% 1974044 10611万 21.24 88.5 66.97 108 京仪装备 2024-11-25 一 54.35 54.70 54.15 55.45 53.17 -1.01% 4.62% 1863029 10092万 21.83 90.97 68.84 109 京仪装备 2024-11-22 五 57.87 58.31 54.70 59.49 54.65 -6.19% 8.45% 3405139 19203万 22.06 91.9 69.54 110 京仪装备 2024-11-21 四 58.65 59.25 58.31 59.80 57.61 -1.59% 7.07% 2850901 16705万 23.51 97.96 74.13 111 京仪装备 2024-11-20 三 58.71 58.80 59.25 59.79 58.01 0.77% 5.66% 2283101 13479万 23.89 99.54 75.33 112 京仪装备 2024-11-19 二 56.91 56.91 58.80 59.47 55.80 3.32% 8.99% 3625540 21009万 23.71 98.78 74.76 113 京仪装备 2024-11-18 一 62.00 63.05 56.91 62.00 56.05 -9.74% 12.50% 5041117 29447万 22.95 95.61 72.35 114 京仪装备 2024-11-15 五 67.64 68.84 63.05 69.35 60.60 -8.41% 12.55% 5058703 32618万 25.42 105.92 80.16 115 京仪装备 2024-11-14 四 66.66 67.33 68.84 70.69 65.14 2.24% 11.68% 4708432 32203万 27.76 115.65 87.52 116 京仪装备 2024-11-13 三 62.50 62.50 67.33 69.50 62.00 7.73% 15.10% 6087003 40437万 27.15 113.11 85.6 117 京仪装备 2024-11-12 二 64.01 64.81 62.50 64.98 60.61 -3.56% 10.39% 4191063 26373万 25.2 105 79.46 118 京仪装备 2024-11-11 一 59.03 58.70 64.81 67.56 59.00 10.41% 14.85% 5985522 38070万 26.13 108.88 82.4 119 京仪装备 2024-11-08 五 57.70 56.62 58.70 61.63 57.70 3.67% 12.09% 4876552 29057万 23.67 98.62 74.63 120 京仪装备 2024-11-07 四 58.10 58.60 56.62 59.45 56.12 -3.38% 9.68% 3903008 22433万 22.83 95.12 71.98 121 京仪装备 2024-11-06 三 57.77 57.10 58.60 61.18 56.00 2.63% 11.43% 4609427 26851万 23.63 98.45 74.5 122 京仪装备 2024-11-05 二 55.27 55.27 57.10 58.86 54.24 3.31% 10.72% 4323039 24429万 23.02 95.93 72.59 123 京仪装备 2024-11-04 一 52.29 52.15 55.27 56.05 52.29 5.98% 8.36% 3369133 18394万 22.28 92.85 70.27 124 京仪装备 2024-11-01 五 54.50 56.41 52.15 55.49 52.10 -7.55% 9.07% 3656671 19517万 21.03 87.61 66.3 125 京仪装备 2024-10-31 四 49.50 48.74 56.41 56.86 49.04 15.74% 20.88% 8417877 45694万 22.74 94.77 71.72 126 京仪装备 2024-10-30 三 48.66 48.85 48.74 49.32 47.80 -0.23% 4.81% 1938260 9415万 19.65 81.88 61.97 127 京仪装备 2024-10-29 二 50.26 50.72 48.85 50.80 48.16 -3.69% 6.33% 2553015 12620万 19.7 82.07 67.97 128 京仪装备 2024-10-28 一 51.68 51.68 50.72 52.00 49.68 -1.86% 9.77% 3938672 19878万 20.45 85.21 70.57 129 京仪装备 2024-10-25 五 50.96 50.36 51.68 54.16 48.55 2.62% 15.84% 6386304 32428万 20.84 86.82 71.91 130 京仪装备 2024-10-24 四 45.89 46.20 50.36 52.15 45.50 9.00% 16.64% 6709873 32761万 20.31 84.6 70.07 131 京仪装备 2024-10-23 三 46.92 47.08 46.20 47.50 45.90 -1.87% 7.36% 2967265 13891万 18.63 77.62 64.28

行情刷新 | 流通股东