04:24:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688639开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华恒生物2024-03-28 四113.27113.32112.30115.89111.20-0.90%0.58%5898896686万114.48176.9239.25
2华恒生物2024-03-27 三115.23115.23113.32116.68112.98-1.66%0.72%7351668437万115.52178.5239.61
3华恒生物2024-03-26 二113.88113.57115.23117.20112.711.46%0.90%91977310619万117.47181.5340.27
4华恒生物2024-03-25 一109.03110.88113.57115.95109.032.43%0.84%8569209726万115.77178.9239.69
5华恒生物2024-03-22 五110.98111.47110.88111.52109.04-0.53%0.52%5270105812万113.03174.6838.75
6华恒生物2024-03-21 四114.52115.12111.47115.65110.03-3.17%1.40%142615515892万113.63175.6138.96
7华恒生物2024-03-20 三115.20115.20115.12116.66113.00-0.07%0.81%8272199477万117.35181.3640.24
8华恒生物2024-03-19 二116.95116.74115.20117.70115.05-1.32%0.85%8614309992万117.44181.4940.26
9华恒生物2024-03-18 一117.64118.50116.74119.80115.20-1.49%0.73%7397798600万119.01183.9140.8
10华恒生物2024-03-15 五118.32118.66118.50119.80117.18-0.13%0.71%7263688619万120.8186.6941.42
11华恒生物2024-03-14 四119.48118.70118.66120.52117.20-0.03%0.51%5167816126万120.96186.9441.47
12华恒生物2024-03-08 五109.90110.06120.59120.89109.489.57%1.86%189575322050万122.93189.9842.15
13华恒生物2024-03-07 四112.68112.60110.06115.35110.01-2.26%1.01%103359811643万112.2173.3938.47
14华恒生物2024-03-06 三110.50110.22112.60113.32109.002.16%0.82%8404419386万114.78177.3939.35
15华恒生物2024-03-05 二106.33108.09110.22110.58106.331.97%0.97%98793910762万112.36173.6438.52
16华恒生物2024-03-04 一107.31108.32108.09108.89103.89-0.21%1.53%156443316602万110.19170.2937.78
17华恒生物2024-03-01 五110.74110.51108.32111.20107.01-1.98%0.96%97823310590万110.42170.6537.86
18华恒生物2024-02-29 四105.44105.10110.51110.95104.865.15%1.03%105174211376万112.65174.138.62
19华恒生物2024-02-28 三112.86111.99105.10112.86105.10-6.15%1.29%131382214268万107.14165.5736.73
20华恒生物2024-02-27 二113.10112.79111.99113.99109.99-0.71%1.03%104716411669万114.16176.4339.14
21华恒生物2024-02-26 一107.05108.57112.79114.47107.053.89%1.18%120766113594万114.98177.6939.42
22华恒生物2024-02-23 五110.63109.80108.57110.83105.51-1.12%1.11%113267012170万110.68171.0440.44
23华恒生物2024-02-22 四111.01112.71109.80113.50108.40-2.58%1.09%111150912225万111.93172.9840.9
24华恒生物2024-02-21 三111.52111.07112.71115.00111.521.48%0.81%8276899366万114.9177.5641.98
25华恒生物2024-02-20 二112.93112.75111.07114.59108.78-1.49%0.92%93685510381万113.23174.9841.37
26华恒生物2024-02-19 一117.42116.37112.75117.42109.63-3.11%1.28%130747114696万114.94177.6342
27华恒生物2024-02-08 四124.00121.00116.37125.10114.61-3.83%1.34%136798116591万118.63183.3343.35
28华恒生物2024-02-07 三122.80119.90121.00124.74113.830.92%1.50%152583118228万123.35190.6245.07
29华恒生物2024-02-06 二109.53109.53119.90120.80106.709.47%0.96%97944211377万122.23188.8944.66
30华恒生物2024-02-05 一105.34107.22109.53112.88105.032.15%0.89%9027149781万111.66172.5540.8
31华恒生物2024-02-02 五104.00104.71107.22108.99102.792.40%0.82%8310088757万109.3168.9139.94
32华恒生物2024-02-01 四101.33101.33104.71108.4099.913.34%1.03%104916910987万106.74164.9639
33华恒生物2024-01-31 三100.50100.50101.33103.3099.700.83%0.82%8348578492万103.3159.6437.74
34华恒生物2024-01-30 二98.3599.67100.50103.2498.340.83%0.66%6721516798万102.45158.3337.43
35华恒生物2024-01-29 一104.00102.3099.67105.3799.67-2.57%0.56%5659975749万101.6157.0237.13
36华恒生物2024-01-26 五101.45101.45102.30104.0099.110.84%0.97%99051910152万104.28161.1638.11
37华恒生物2024-01-25 四102.22104.28101.45104.09101.03-2.71%1.28%130421613345万103.42159.8237.79
38华恒生物2024-01-24 三105.05106.05104.28107.78102.27-1.67%0.88%8924589333万106.3164.2838.84
39华恒生物2024-01-23 二107.02106.99106.05108.29103.56-0.88%0.97%98773310441万108.11167.0739.5
40华恒生物2024-01-22 一110.48111.24106.99112.06105.53-3.82%0.94%95327110344万109.07168.5539.85
41华恒生物2024-01-19 五112.82114.22111.24114.80110.50-2.61%0.42%4258514779万113.4175.2541.44
42华恒生物2024-01-18 四113.04112.16114.22115.13109.611.84%0.72%7326048216万116.44179.9442.55
43华恒生物2024-01-17 三114.35114.39112.16115.11112.16-1.95%0.37%3779354296万114.34176.741.78
44华恒生物2024-01-16 二112.30112.93114.39114.98111.871.29%0.41%4193534764万116.61180.2142.61
45华恒生物2024-01-15 一108.89110.21112.93114.25108.732.47%0.74%7498998436万115.12177.9142.06
46华恒生物2024-01-12 五112.24112.56110.21113.63109.73-2.09%0.50%5146865700万112.35173.6341.05
47华恒生物2024-01-11 四114.80115.13112.56116.34112.09-2.23%0.66%6767187697万114.74177.3341.93
48华恒生物2024-01-10 三114.44114.60115.13115.99110.680.46%0.63%6426157297万117.36181.3842.88
49华恒生物2024-01-09 二114.18112.09114.60115.67110.082.24%0.66%6680327583万116.82180.5442.69
50华恒生物2024-01-08 一113.51113.12112.09114.97111.67-0.91%0.66%6736127588万114.26176.5941.75
51华恒生物2024-01-05 五115.08115.26113.12116.00112.34-1.86%0.53%5440056217万115.31178.2142.14
52华恒生物2024-01-04 四118.60118.58115.26118.62114.21-2.80%0.91%92940710755万117.5181.5842.93
53华恒生物2024-01-03 三121.70121.19118.58121.70116.60-2.15%1.01%102809212162万120.88186.8144.17
54华恒生物2024-01-02 二125.81125.90121.19125.81118.52-3.74%1.28%130808715825万123.54190.9245.14
55华恒生物2023-12-29 五120.21121.50125.90125.90120.203.62%1.20%122035615125万128.34198.3446.9
56华恒生物2023-12-28 四117.89117.44121.50121.99116.313.46%1.18%120116614365万123.86191.4145.26
57华恒生物2023-12-27 三118.80118.88117.44118.80116.00-1.21%0.66%6713567844万119.72185.0243.74
58华恒生物2023-12-26 二116.35116.19118.88119.56114.752.32%0.82%8344789777万121.19187.2844.28
59华恒生物2023-12-25 一117.74114.53116.19117.77113.091.45%0.65%6658427695万118.44183.0543.28
60华恒生物2023-12-22 五111.78112.50114.53115.48111.371.80%0.61%6221487082万116.75180.4342.66
61华恒生物2023-12-21 四116.76115.80112.50116.76110.75-2.85%0.94%96305010877万114.68177.2341.9
62华恒生物2023-12-20 三119.77118.90115.80121.00114.66-2.61%0.71%7210478392万118.05182.4343.13
63华恒生物2023-12-19 二119.00119.17118.90120.09117.08-0.23%0.65%6646487904万121.21187.3244.29
64华恒生物2023-12-18 一118.58119.40119.17120.50116.16-0.19%0.50%5060996024万121.48187.7444.39
65华恒生物2023-12-15 五116.58117.87119.40121.60116.471.30%0.67%6872408196万121.72188.144.47
66华恒生物2023-12-14 四119.38118.48117.87120.00116.11-0.51%0.45%4623045458万120.16185.6943.9
67华恒生物2023-12-13 三116.99117.35118.48120.00115.250.96%0.56%5700106759万120.78186.6544.13
68华恒生物2023-12-12 二115.60115.60117.35117.69113.021.51%0.48%4853155648万119.63184.8743.71
69华恒生物2023-12-11 一111.79112.58115.60118.73110.012.68%0.76%7732008815万117.84182.1243.06
70华恒生物2023-12-08 五111.64112.08112.58112.89109.700.45%0.52%5294135902万114.76177.3641.93
71华恒生物2023-12-07 四111.44110.85112.08112.78109.001.11%0.44%4487774984万114.25176.5741.75
72华恒生物2023-12-06 三112.66113.99110.85114.46110.31-2.75%0.50%5147555752万113174.6341.29
73华恒生物2023-12-05 二114.80115.61113.99115.50112.65-1.40%0.29%2982923399万116.2179.5842.46
74华恒生物2023-12-04 一112.90112.90115.61116.88112.752.40%0.48%4941005691万117.85182.1343.06
75华恒生物2023-12-01 五111.11112.12112.90114.15110.630.70%0.42%4317724874万115.09177.8642.05
76华恒生物2023-11-30 四114.20114.21112.12114.20110.85-1.83%0.68%6952977772万114.3176.6341.76
77华恒生物2023-11-29 三113.16113.20114.21114.63112.500.89%0.34%3442153920万116.43179.9342.54
78华恒生物2023-11-28 二114.23114.15113.20115.09113.00-0.83%0.36%3637194146万115.4178.3442.17
79华恒生物2023-11-27 一110.91111.01114.15114.99109.772.83%0.43%4372004944万116.36179.8342.52
80华恒生物2023-11-24 五111.25113.51111.01113.40110.27-2.20%0.33%3403273786万113.16174.8941.35
81华恒生物2023-11-23 四111.75111.85113.51113.94108.921.48%0.51%5226435821万115.71178.8242.28
82华恒生物2023-11-22 三108.71108.43111.85113.10107.983.15%0.69%7032867815万114.02176.2141.66
83华恒生物2023-11-21 二106.01107.06108.43109.60104.881.28%0.84%8592749255万110.53170.8240.39
84华恒生物2023-11-20 一106.54106.59107.06108.63104.640.44%0.64%6558356981万109.14168.6639.88
85华恒生物2023-11-17 五107.30107.30106.59107.92106.00-0.66%0.40%4070244341万108.66167.9239.7
86华恒生物2023-11-16 四106.42108.81107.30108.81106.35-1.39%0.52%5289485682万109.38169.0439.97
87华恒生物2023-11-15 三110.25110.10108.81111.50107.68-1.17%0.99%101006510978万110.92171.4240.53
88华恒生物2023-11-14 二113.97114.66110.10115.98109.00-3.98%1.29%131687014598万112.24173.4541.01
89华恒生物2023-11-13 一114.48114.48114.66121.61112.030.16%0.84%8529419954万116.88180.6442.71
90华恒生物2023-11-10 五111.53111.53114.48114.93109.232.65%0.65%6596327412万116.7180.3542.64
91华恒生物2023-11-09 四108.11108.11111.53112.00107.313.16%0.55%5573546152万113.69175.741.54
92华恒生物2023-11-08 三108.20108.28108.11110.38107.32-0.16%0.52%5351515802万110.21170.3240.27
93华恒生物2023-11-07 二105.22105.09108.28110.39103.873.04%1.03%104735411320万110.38170.5840.33
94华恒生物2023-11-06 一102.20102.32105.09105.50102.022.71%0.91%9327519761万107.13165.5639.14
95华恒生物2023-11-03 五99.0898.08102.32102.7897.684.32%0.68%6944017037万104.31161.238.11
96华恒生物2023-11-02 四100.43100.4398.08102.0098.08-2.34%0.34%3427123411万99.98154.5236.53
97华恒生物2023-11-01 三101.19101.50100.43101.8899.05-1.05%0.34%3475643476万102.38158.2237.41
98华恒生物2023-10-31 二99.09100.30101.50101.8399.091.20%0.36%3687713730万103.47159.937.81
99华恒生物2023-10-30 一98.9699.03100.30101.4498.001.28%0.65%6636576646万102.25158.0137.36
100华恒生物2023-10-27 五94.5094.4099.03100.5094.004.90%0.93%9495639324万100.95156.0136.89
101华恒生物2023-10-26 四96.7092.6894.40104.3392.121.86%1.40%143082513685万96.23148.7235.16
102华恒生物2023-10-25 三90.6991.6192.6893.6590.691.17%0.39%4016753728万94.48146.0138.19
103华恒生物2023-10-24 二90.0790.5091.6192.5089.101.23%0.33%3411933102万93.39144.3237.75
104华恒生物2023-10-23 一89.9090.7590.5092.2089.90-0.28%0.33%3393803102万92.26142.5737.3
105华恒生物2023-10-20 五93.8993.9090.7593.8990.50-3.35%0.36%3659793347万92.51142.9737.4
106华恒生物2023-10-19 四92.1192.0693.9094.7091.282.00%0.51%5169334843万95.72147.9338.7
107华恒生物2023-10-18 三94.9994.0092.0694.9991.68-2.06%0.41%4226473907万93.85145.0337.94
108华恒生物2023-10-17 二93.2993.6794.0094.8492.470.35%0.30%3106992912万95.82148.0938.74
109华恒生物2023-10-16 一95.8495.0693.6796.4393.30-1.46%0.36%3657843442万95.49147.5738.6
110华恒生物2023-10-13 五94.2894.9495.0695.5493.330.13%0.32%3295033109万96.9149.7639.18
111华恒生物2023-10-12 四98.4497.9794.9498.4494.23-3.09%0.49%5018734783万96.78149.5739.13
112华恒生物2023-10-11 三98.6698.5297.9798.9095.51-0.56%0.63%6425446226万99.87154.3440.37
113华恒生物2023-10-10 二99.52100.8698.52100.5097.80-2.32%0.40%4102004060万100.43155.2140.6
114华恒生物2023-10-09 一100.87102.11100.86102.40100.28-1.22%0.24%2493712528万102.82158.941.57
115华恒生物2023-09-28 四102.44103.74102.11104.44101.19-1.57%0.44%4435544538万104.09160.8642.08
116华恒生物2023-09-27 三103.59102.89103.74104.48101.660.83%0.39%4024504153万105.75163.4342.75
117华恒生物2023-09-26 二102.06101.78102.89103.6098.121.09%0.88%8977858983万104.89162.0942.4
118华恒生物2023-09-25 一101.00100.35101.78102.8098.611.43%0.61%6173226172万103.75160.3441.94
119华恒生物2023-09-22 五99.59100.11100.35102.0098.200.24%0.61%6183976202万102.3158.0941.36
120华恒生物2023-09-21 四102.37101.63100.11103.1399.11-1.50%0.37%3758223781万102.05157.7141.26
121华恒生物2023-09-20 三100.88100.39101.63102.8897.581.24%0.39%3965304030万103.6160.1141.88
122华恒生物2023-09-19 二98.4498.22100.39100.8696.482.21%0.49%4998504966万102.34158.1541.37
123华恒生物2023-09-18 一97.9098.5598.2299.0096.21-0.33%0.34%3489623418万100.13154.7440.48
124华恒生物2023-09-15 五99.88101.4098.5599.9996.52-2.81%0.99%10101589892万100.46155.2640.61
125华恒生物2023-09-14 四101.94101.33101.40101.94100.780.07%0.30%3044213079万103.37159.7541.79
126华恒生物2023-09-13 三100.00100.08101.33102.0098.201.25%0.64%6503796493万103.3159.6441.76
127华恒生物2023-09-12 二100.90100.90100.08106.8899.46-0.81%1.20%122354012514万102.02157.6741.24
128华恒生物2023-09-11 一98.5098.02100.90102.9597.622.94%0.89%9061349147万102.86158.9641.58
129华恒生物2023-09-08 五97.6798.3198.0299.7596.20-0.29%0.33%3370813320万99.92154.4240.39
130华恒生物2023-09-07 四98.0799.9998.31100.7798.00-1.68%0.35%3611943585万100.22154.8840.51
131华恒生物2023-09-06 三96.0196.4999.9999.9995.433.63%0.53%5397605325万101.93157.5241.21
132华恒生物2023-09-05 二96.5097.1096.4999.3696.36-0.63%0.53%5443445341万98.36152.0139.76
133华恒生物2023-09-04 一96.1196.0897.1099.0094.571.06%0.46%4672004542万98.98152.9740.02
134华恒生物2023-09-01 五95.4495.0096.0896.4293.141.14%0.50%5037154785万97.6151.0239.5
135华恒生物2023-08-31 四96.9896.2895.0096.9894.28-1.33%0.30%3071602923万96.5149.3239.06
136华恒生物2023-08-30 三95.0196.3396.2898.7095.01-0.05%0.65%6651406451万97.8151.3339.59
137华恒生物2023-08-29 二92.0092.0096.3397.8991.554.71%1.11%112652810751万97.85151.4139.61
138华恒生物2023-08-28 一92.5090.3692.0096.8891.031.81%0.90%9097478537万93.45144.6137.83
139华恒生物2023-08-25 五87.3888.0090.3691.9086.872.68%0.85%8637307829万91.79142.0341.05
140华恒生物2023-08-23 三91.4491.8386.3391.4485.55-5.99%0.86%8769897754万87.69135.6939.22
141华恒生物2023-08-22 二87.5086.7091.8392.5986.255.92%0.96%9793918750万93.28144.3441.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总