| 股票名称 | 代码 688639 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华恒生物 | 2024-03-28 四 | 113.27 | 113.32 | 112.30 | 115.89 | 111.20 | -0.90% | 0.58% | 589889 | 6686万 | 114.48 | 176.92 | 39.25 | 2 | 华恒生物 | 2024-03-27 三 | 115.23 | 115.23 | 113.32 | 116.68 | 112.98 | -1.66% | 0.72% | 735166 | 8437万 | 115.52 | 178.52 | 39.61 | 3 | 华恒生物 | 2024-03-26 二 | 113.88 | 113.57 | 115.23 | 117.20 | 112.71 | 1.46% | 0.90% | 919773 | 10619万 | 117.47 | 181.53 | 40.27 | 4 | 华恒生物 | 2024-03-25 一 | 109.03 | 110.88 | 113.57 | 115.95 | 109.03 | 2.43% | 0.84% | 856920 | 9726万 | 115.77 | 178.92 | 39.69 | 5 | 华恒生物 | 2024-03-22 五 | 110.98 | 111.47 | 110.88 | 111.52 | 109.04 | -0.53% | 0.52% | 527010 | 5812万 | 113.03 | 174.68 | 38.75 | 6 | 华恒生物 | 2024-03-21 四 | 114.52 | 115.12 | 111.47 | 115.65 | 110.03 | -3.17% | 1.40% | 1426155 | 15892万 | 113.63 | 175.61 | 38.96 | 7 | 华恒生物 | 2024-03-20 三 | 115.20 | 115.20 | 115.12 | 116.66 | 113.00 | -0.07% | 0.81% | 827219 | 9477万 | 117.35 | 181.36 | 40.24 | 8 | 华恒生物 | 2024-03-19 二 | 116.95 | 116.74 | 115.20 | 117.70 | 115.05 | -1.32% | 0.85% | 861430 | 9992万 | 117.44 | 181.49 | 40.26 | 9 | 华恒生物 | 2024-03-18 一 | 117.64 | 118.50 | 116.74 | 119.80 | 115.20 | -1.49% | 0.73% | 739779 | 8600万 | 119.01 | 183.91 | 40.8 | 10 | 华恒生物 | 2024-03-15 五 | 118.32 | 118.66 | 118.50 | 119.80 | 117.18 | -0.13% | 0.71% | 726368 | 8619万 | 120.8 | 186.69 | 41.42 | 11 | 华恒生物 | 2024-03-14 四 | 119.48 | 118.70 | 118.66 | 120.52 | 117.20 | -0.03% | 0.51% | 516781 | 6126万 | 120.96 | 186.94 | 41.47 | 12 | 华恒生物 | 2024-03-08 五 | 109.90 | 110.06 | 120.59 | 120.89 | 109.48 | 9.57% | 1.86% | 1895753 | 22050万 | 122.93 | 189.98 | 42.15 | 13 | 华恒生物 | 2024-03-07 四 | 112.68 | 112.60 | 110.06 | 115.35 | 110.01 | -2.26% | 1.01% | 1033598 | 11643万 | 112.2 | 173.39 | 38.47 | 14 | 华恒生物 | 2024-03-06 三 | 110.50 | 110.22 | 112.60 | 113.32 | 109.00 | 2.16% | 0.82% | 840441 | 9386万 | 114.78 | 177.39 | 39.35 | 15 | 华恒生物 | 2024-03-05 二 | 106.33 | 108.09 | 110.22 | 110.58 | 106.33 | 1.97% | 0.97% | 987939 | 10762万 | 112.36 | 173.64 | 38.52 | 16 | 华恒生物 | 2024-03-04 一 | 107.31 | 108.32 | 108.09 | 108.89 | 103.89 | -0.21% | 1.53% | 1564433 | 16602万 | 110.19 | 170.29 | 37.78 | 17 | 华恒生物 | 2024-03-01 五 | 110.74 | 110.51 | 108.32 | 111.20 | 107.01 | -1.98% | 0.96% | 978233 | 10590万 | 110.42 | 170.65 | 37.86 | 18 | 华恒生物 | 2024-02-29 四 | 105.44 | 105.10 | 110.51 | 110.95 | 104.86 | 5.15% | 1.03% | 1051742 | 11376万 | 112.65 | 174.1 | 38.62 | 19 | 华恒生物 | 2024-02-28 三 | 112.86 | 111.99 | 105.10 | 112.86 | 105.10 | -6.15% | 1.29% | 1313822 | 14268万 | 107.14 | 165.57 | 36.73 | 20 | 华恒生物 | 2024-02-27 二 | 113.10 | 112.79 | 111.99 | 113.99 | 109.99 | -0.71% | 1.03% | 1047164 | 11669万 | 114.16 | 176.43 | 39.14 | 21 | 华恒生物 | 2024-02-26 一 | 107.05 | 108.57 | 112.79 | 114.47 | 107.05 | 3.89% | 1.18% | 1207661 | 13594万 | 114.98 | 177.69 | 39.42 | 22 | 华恒生物 | 2024-02-23 五 | 110.63 | 109.80 | 108.57 | 110.83 | 105.51 | -1.12% | 1.11% | 1132670 | 12170万 | 110.68 | 171.04 | 40.44 | 23 | 华恒生物 | 2024-02-22 四 | 111.01 | 112.71 | 109.80 | 113.50 | 108.40 | -2.58% | 1.09% | 1111509 | 12225万 | 111.93 | 172.98 | 40.9 | 24 | 华恒生物 | 2024-02-21 三 | 111.52 | 111.07 | 112.71 | 115.00 | 111.52 | 1.48% | 0.81% | 827689 | 9366万 | 114.9 | 177.56 | 41.98 | 25 | 华恒生物 | 2024-02-20 二 | 112.93 | 112.75 | 111.07 | 114.59 | 108.78 | -1.49% | 0.92% | 936855 | 10381万 | 113.23 | 174.98 | 41.37 | 26 | 华恒生物 | 2024-02-19 一 | 117.42 | 116.37 | 112.75 | 117.42 | 109.63 | -3.11% | 1.28% | 1307471 | 14696万 | 114.94 | 177.63 | 42 | 27 | 华恒生物 | 2024-02-08 四 | 124.00 | 121.00 | 116.37 | 125.10 | 114.61 | -3.83% | 1.34% | 1367981 | 16591万 | 118.63 | 183.33 | 43.35 | 28 | 华恒生物 | 2024-02-07 三 | 122.80 | 119.90 | 121.00 | 124.74 | 113.83 | 0.92% | 1.50% | 1525831 | 18228万 | 123.35 | 190.62 | 45.07 | 29 | 华恒生物 | 2024-02-06 二 | 109.53 | 109.53 | 119.90 | 120.80 | 106.70 | 9.47% | 0.96% | 979442 | 11377万 | 122.23 | 188.89 | 44.66 | 30 | 华恒生物 | 2024-02-05 一 | 105.34 | 107.22 | 109.53 | 112.88 | 105.03 | 2.15% | 0.89% | 902714 | 9781万 | 111.66 | 172.55 | 40.8 | 31 | 华恒生物 | 2024-02-02 五 | 104.00 | 104.71 | 107.22 | 108.99 | 102.79 | 2.40% | 0.82% | 831008 | 8757万 | 109.3 | 168.91 | 39.94 | 32 | 华恒生物 | 2024-02-01 四 | 101.33 | 101.33 | 104.71 | 108.40 | 99.91 | 3.34% | 1.03% | 1049169 | 10987万 | 106.74 | 164.96 | 39 | 33 | 华恒生物 | 2024-01-31 三 | 100.50 | 100.50 | 101.33 | 103.30 | 99.70 | 0.83% | 0.82% | 834857 | 8492万 | 103.3 | 159.64 | 37.74 | 34 | 华恒生物 | 2024-01-30 二 | 98.35 | 99.67 | 100.50 | 103.24 | 98.34 | 0.83% | 0.66% | 672151 | 6798万 | 102.45 | 158.33 | 37.43 | 35 | 华恒生物 | 2024-01-29 一 | 104.00 | 102.30 | 99.67 | 105.37 | 99.67 | -2.57% | 0.56% | 565997 | 5749万 | 101.6 | 157.02 | 37.13 | 36 | 华恒生物 | 2024-01-26 五 | 101.45 | 101.45 | 102.30 | 104.00 | 99.11 | 0.84% | 0.97% | 990519 | 10152万 | 104.28 | 161.16 | 38.11 | 37 | 华恒生物 | 2024-01-25 四 | 102.22 | 104.28 | 101.45 | 104.09 | 101.03 | -2.71% | 1.28% | 1304216 | 13345万 | 103.42 | 159.82 | 37.79 | 38 | 华恒生物 | 2024-01-24 三 | 105.05 | 106.05 | 104.28 | 107.78 | 102.27 | -1.67% | 0.88% | 892458 | 9333万 | 106.3 | 164.28 | 38.84 | 39 | 华恒生物 | 2024-01-23 二 | 107.02 | 106.99 | 106.05 | 108.29 | 103.56 | -0.88% | 0.97% | 987733 | 10441万 | 108.11 | 167.07 | 39.5 | 40 | 华恒生物 | 2024-01-22 一 | 110.48 | 111.24 | 106.99 | 112.06 | 105.53 | -3.82% | 0.94% | 953271 | 10344万 | 109.07 | 168.55 | 39.85 | 41 | 华恒生物 | 2024-01-19 五 | 112.82 | 114.22 | 111.24 | 114.80 | 110.50 | -2.61% | 0.42% | 425851 | 4779万 | 113.4 | 175.25 | 41.44 | 42 | 华恒生物 | 2024-01-18 四 | 113.04 | 112.16 | 114.22 | 115.13 | 109.61 | 1.84% | 0.72% | 732604 | 8216万 | 116.44 | 179.94 | 42.55 | 43 | 华恒生物 | 2024-01-17 三 | 114.35 | 114.39 | 112.16 | 115.11 | 112.16 | -1.95% | 0.37% | 377935 | 4296万 | 114.34 | 176.7 | 41.78 | 44 | 华恒生物 | 2024-01-16 二 | 112.30 | 112.93 | 114.39 | 114.98 | 111.87 | 1.29% | 0.41% | 419353 | 4764万 | 116.61 | 180.21 | 42.61 | 45 | 华恒生物 | 2024-01-15 一 | 108.89 | 110.21 | 112.93 | 114.25 | 108.73 | 2.47% | 0.74% | 749899 | 8436万 | 115.12 | 177.91 | 42.06 | 46 | 华恒生物 | 2024-01-12 五 | 112.24 | 112.56 | 110.21 | 113.63 | 109.73 | -2.09% | 0.50% | 514686 | 5700万 | 112.35 | 173.63 | 41.05 | 47 | 华恒生物 | 2024-01-11 四 | 114.80 | 115.13 | 112.56 | 116.34 | 112.09 | -2.23% | 0.66% | 676718 | 7697万 | 114.74 | 177.33 | 41.93 | 48 | 华恒生物 | 2024-01-10 三 | 114.44 | 114.60 | 115.13 | 115.99 | 110.68 | 0.46% | 0.63% | 642615 | 7297万 | 117.36 | 181.38 | 42.88 | 49 | 华恒生物 | 2024-01-09 二 | 114.18 | 112.09 | 114.60 | 115.67 | 110.08 | 2.24% | 0.66% | 668032 | 7583万 | 116.82 | 180.54 | 42.69 | 50 | 华恒生物 | 2024-01-08 一 | 113.51 | 113.12 | 112.09 | 114.97 | 111.67 | -0.91% | 0.66% | 673612 | 7588万 | 114.26 | 176.59 | 41.75 | 51 | 华恒生物 | 2024-01-05 五 | 115.08 | 115.26 | 113.12 | 116.00 | 112.34 | -1.86% | 0.53% | 544005 | 6217万 | 115.31 | 178.21 | 42.14 | 52 | 华恒生物 | 2024-01-04 四 | 118.60 | 118.58 | 115.26 | 118.62 | 114.21 | -2.80% | 0.91% | 929407 | 10755万 | 117.5 | 181.58 | 42.93 | 53 | 华恒生物 | 2024-01-03 三 | 121.70 | 121.19 | 118.58 | 121.70 | 116.60 | -2.15% | 1.01% | 1028092 | 12162万 | 120.88 | 186.81 | 44.17 | 54 | 华恒生物 | 2024-01-02 二 | 125.81 | 125.90 | 121.19 | 125.81 | 118.52 | -3.74% | 1.28% | 1308087 | 15825万 | 123.54 | 190.92 | 45.14 | 55 | 华恒生物 | 2023-12-29 五 | 120.21 | 121.50 | 125.90 | 125.90 | 120.20 | 3.62% | 1.20% | 1220356 | 15125万 | 128.34 | 198.34 | 46.9 | 56 | 华恒生物 | 2023-12-28 四 | 117.89 | 117.44 | 121.50 | 121.99 | 116.31 | 3.46% | 1.18% | 1201166 | 14365万 | 123.86 | 191.41 | 45.26 | 57 | 华恒生物 | 2023-12-27 三 | 118.80 | 118.88 | 117.44 | 118.80 | 116.00 | -1.21% | 0.66% | 671356 | 7844万 | 119.72 | 185.02 | 43.74 | 58 | 华恒生物 | 2023-12-26 二 | 116.35 | 116.19 | 118.88 | 119.56 | 114.75 | 2.32% | 0.82% | 834478 | 9777万 | 121.19 | 187.28 | 44.28 | 59 | 华恒生物 | 2023-12-25 一 | 117.74 | 114.53 | 116.19 | 117.77 | 113.09 | 1.45% | 0.65% | 665842 | 7695万 | 118.44 | 183.05 | 43.28 | 60 | 华恒生物 | 2023-12-22 五 | 111.78 | 112.50 | 114.53 | 115.48 | 111.37 | 1.80% | 0.61% | 622148 | 7082万 | 116.75 | 180.43 | 42.66 | 61 | 华恒生物 | 2023-12-21 四 | 116.76 | 115.80 | 112.50 | 116.76 | 110.75 | -2.85% | 0.94% | 963050 | 10877万 | 114.68 | 177.23 | 41.9 | 62 | 华恒生物 | 2023-12-20 三 | 119.77 | 118.90 | 115.80 | 121.00 | 114.66 | -2.61% | 0.71% | 721047 | 8392万 | 118.05 | 182.43 | 43.13 | 63 | 华恒生物 | 2023-12-19 二 | 119.00 | 119.17 | 118.90 | 120.09 | 117.08 | -0.23% | 0.65% | 664648 | 7904万 | 121.21 | 187.32 | 44.29 | 64 | 华恒生物 | 2023-12-18 一 | 118.58 | 119.40 | 119.17 | 120.50 | 116.16 | -0.19% | 0.50% | 506099 | 6024万 | 121.48 | 187.74 | 44.39 | 65 | 华恒生物 | 2023-12-15 五 | 116.58 | 117.87 | 119.40 | 121.60 | 116.47 | 1.30% | 0.67% | 687240 | 8196万 | 121.72 | 188.1 | 44.47 | 66 | 华恒生物 | 2023-12-14 四 | 119.38 | 118.48 | 117.87 | 120.00 | 116.11 | -0.51% | 0.45% | 462304 | 5458万 | 120.16 | 185.69 | 43.9 | 67 | 华恒生物 | 2023-12-13 三 | 116.99 | 117.35 | 118.48 | 120.00 | 115.25 | 0.96% | 0.56% | 570010 | 6759万 | 120.78 | 186.65 | 44.13 | 68 | 华恒生物 | 2023-12-12 二 | 115.60 | 115.60 | 117.35 | 117.69 | 113.02 | 1.51% | 0.48% | 485315 | 5648万 | 119.63 | 184.87 | 43.71 | 69 | 华恒生物 | 2023-12-11 一 | 111.79 | 112.58 | 115.60 | 118.73 | 110.01 | 2.68% | 0.76% | 773200 | 8815万 | 117.84 | 182.12 | 43.06 | 70 | 华恒生物 | 2023-12-08 五 | 111.64 | 112.08 | 112.58 | 112.89 | 109.70 | 0.45% | 0.52% | 529413 | 5902万 | 114.76 | 177.36 | 41.93 | 71 | 华恒生物 | 2023-12-07 四 | 111.44 | 110.85 | 112.08 | 112.78 | 109.00 | 1.11% | 0.44% | 448777 | 4984万 | 114.25 | 176.57 | 41.75 | 72 | 华恒生物 | 2023-12-06 三 | 112.66 | 113.99 | 110.85 | 114.46 | 110.31 | -2.75% | 0.50% | 514755 | 5752万 | 113 | 174.63 | 41.29 | 73 | 华恒生物 | 2023-12-05 二 | 114.80 | 115.61 | 113.99 | 115.50 | 112.65 | -1.40% | 0.29% | 298292 | 3399万 | 116.2 | 179.58 | 42.46 | 74 | 华恒生物 | 2023-12-04 一 | 112.90 | 112.90 | 115.61 | 116.88 | 112.75 | 2.40% | 0.48% | 494100 | 5691万 | 117.85 | 182.13 | 43.06 | 75 | 华恒生物 | 2023-12-01 五 | 111.11 | 112.12 | 112.90 | 114.15 | 110.63 | 0.70% | 0.42% | 431772 | 4874万 | 115.09 | 177.86 | 42.05 | 76 | 华恒生物 | 2023-11-30 四 | 114.20 | 114.21 | 112.12 | 114.20 | 110.85 | -1.83% | 0.68% | 695297 | 7772万 | 114.3 | 176.63 | 41.76 | 77 | 华恒生物 | 2023-11-29 三 | 113.16 | 113.20 | 114.21 | 114.63 | 112.50 | 0.89% | 0.34% | 344215 | 3920万 | 116.43 | 179.93 | 42.54 | 78 | 华恒生物 | 2023-11-28 二 | 114.23 | 114.15 | 113.20 | 115.09 | 113.00 | -0.83% | 0.36% | 363719 | 4146万 | 115.4 | 178.34 | 42.17 | 79 | 华恒生物 | 2023-11-27 一 | 110.91 | 111.01 | 114.15 | 114.99 | 109.77 | 2.83% | 0.43% | 437200 | 4944万 | 116.36 | 179.83 | 42.52 | 80 | 华恒生物 | 2023-11-24 五 | 111.25 | 113.51 | 111.01 | 113.40 | 110.27 | -2.20% | 0.33% | 340327 | 3786万 | 113.16 | 174.89 | 41.35 | 81 | 华恒生物 | 2023-11-23 四 | 111.75 | 111.85 | 113.51 | 113.94 | 108.92 | 1.48% | 0.51% | 522643 | 5821万 | 115.71 | 178.82 | 42.28 | 82 | 华恒生物 | 2023-11-22 三 | 108.71 | 108.43 | 111.85 | 113.10 | 107.98 | 3.15% | 0.69% | 703286 | 7815万 | 114.02 | 176.21 | 41.66 | 83 | 华恒生物 | 2023-11-21 二 | 106.01 | 107.06 | 108.43 | 109.60 | 104.88 | 1.28% | 0.84% | 859274 | 9255万 | 110.53 | 170.82 | 40.39 | 84 | 华恒生物 | 2023-11-20 一 | 106.54 | 106.59 | 107.06 | 108.63 | 104.64 | 0.44% | 0.64% | 655835 | 6981万 | 109.14 | 168.66 | 39.88 | 85 | 华恒生物 | 2023-11-17 五 | 107.30 | 107.30 | 106.59 | 107.92 | 106.00 | -0.66% | 0.40% | 407024 | 4341万 | 108.66 | 167.92 | 39.7 | 86 | 华恒生物 | 2023-11-16 四 | 106.42 | 108.81 | 107.30 | 108.81 | 106.35 | -1.39% | 0.52% | 528948 | 5682万 | 109.38 | 169.04 | 39.97 | 87 | 华恒生物 | 2023-11-15 三 | 110.25 | 110.10 | 108.81 | 111.50 | 107.68 | -1.17% | 0.99% | 1010065 | 10978万 | 110.92 | 171.42 | 40.53 | 88 | 华恒生物 | 2023-11-14 二 | 113.97 | 114.66 | 110.10 | 115.98 | 109.00 | -3.98% | 1.29% | 1316870 | 14598万 | 112.24 | 173.45 | 41.01 | 89 | 华恒生物 | 2023-11-13 一 | 114.48 | 114.48 | 114.66 | 121.61 | 112.03 | 0.16% | 0.84% | 852941 | 9954万 | 116.88 | 180.64 | 42.71 | 90 | 华恒生物 | 2023-11-10 五 | 111.53 | 111.53 | 114.48 | 114.93 | 109.23 | 2.65% | 0.65% | 659632 | 7412万 | 116.7 | 180.35 | 42.64 | 91 | 华恒生物 | 2023-11-09 四 | 108.11 | 108.11 | 111.53 | 112.00 | 107.31 | 3.16% | 0.55% | 557354 | 6152万 | 113.69 | 175.7 | 41.54 | 92 | 华恒生物 | 2023-11-08 三 | 108.20 | 108.28 | 108.11 | 110.38 | 107.32 | -0.16% | 0.52% | 535151 | 5802万 | 110.21 | 170.32 | 40.27 | 93 | 华恒生物 | 2023-11-07 二 | 105.22 | 105.09 | 108.28 | 110.39 | 103.87 | 3.04% | 1.03% | 1047354 | 11320万 | 110.38 | 170.58 | 40.33 | 94 | 华恒生物 | 2023-11-06 一 | 102.20 | 102.32 | 105.09 | 105.50 | 102.02 | 2.71% | 0.91% | 932751 | 9761万 | 107.13 | 165.56 | 39.14 | 95 | 华恒生物 | 2023-11-03 五 | 99.08 | 98.08 | 102.32 | 102.78 | 97.68 | 4.32% | 0.68% | 694401 | 7037万 | 104.31 | 161.2 | 38.11 | 96 | 华恒生物 | 2023-11-02 四 | 100.43 | 100.43 | 98.08 | 102.00 | 98.08 | -2.34% | 0.34% | 342712 | 3411万 | 99.98 | 154.52 | 36.53 | 97 | 华恒生物 | 2023-11-01 三 | 101.19 | 101.50 | 100.43 | 101.88 | 99.05 | -1.05% | 0.34% | 347564 | 3476万 | 102.38 | 158.22 | 37.41 | 98 | 华恒生物 | 2023-10-31 二 | 99.09 | 100.30 | 101.50 | 101.83 | 99.09 | 1.20% | 0.36% | 368771 | 3730万 | 103.47 | 159.9 | 37.81 | 99 | 华恒生物 | 2023-10-30 一 | 98.96 | 99.03 | 100.30 | 101.44 | 98.00 | 1.28% | 0.65% | 663657 | 6646万 | 102.25 | 158.01 | 37.36 | 100 | 华恒生物 | 2023-10-27 五 | 94.50 | 94.40 | 99.03 | 100.50 | 94.00 | 4.90% | 0.93% | 949563 | 9324万 | 100.95 | 156.01 | 36.89 | 101 | 华恒生物 | 2023-10-26 四 | 96.70 | 92.68 | 94.40 | 104.33 | 92.12 | 1.86% | 1.40% | 1430825 | 13685万 | 96.23 | 148.72 | 35.16 | 102 | 华恒生物 | 2023-10-25 三 | 90.69 | 91.61 | 92.68 | 93.65 | 90.69 | 1.17% | 0.39% | 401675 | 3728万 | 94.48 | 146.01 | 38.19 | 103 | 华恒生物 | 2023-10-24 二 | 90.07 | 90.50 | 91.61 | 92.50 | 89.10 | 1.23% | 0.33% | 341193 | 3102万 | 93.39 | 144.32 | 37.75 | 104 | 华恒生物 | 2023-10-23 一 | 89.90 | 90.75 | 90.50 | 92.20 | 89.90 | -0.28% | 0.33% | 339380 | 3102万 | 92.26 | 142.57 | 37.3 | 105 | 华恒生物 | 2023-10-20 五 | 93.89 | 93.90 | 90.75 | 93.89 | 90.50 | -3.35% | 0.36% | 365979 | 3347万 | 92.51 | 142.97 | 37.4 | 106 | 华恒生物 | 2023-10-19 四 | 92.11 | 92.06 | 93.90 | 94.70 | 91.28 | 2.00% | 0.51% | 516933 | 4843万 | 95.72 | 147.93 | 38.7 | 107 | 华恒生物 | 2023-10-18 三 | 94.99 | 94.00 | 92.06 | 94.99 | 91.68 | -2.06% | 0.41% | 422647 | 3907万 | 93.85 | 145.03 | 37.94 | 108 | 华恒生物 | 2023-10-17 二 | 93.29 | 93.67 | 94.00 | 94.84 | 92.47 | 0.35% | 0.30% | 310699 | 2912万 | 95.82 | 148.09 | 38.74 | 109 | 华恒生物 | 2023-10-16 一 | 95.84 | 95.06 | 93.67 | 96.43 | 93.30 | -1.46% | 0.36% | 365784 | 3442万 | 95.49 | 147.57 | 38.6 | 110 | 华恒生物 | 2023-10-13 五 | 94.28 | 94.94 | 95.06 | 95.54 | 93.33 | 0.13% | 0.32% | 329503 | 3109万 | 96.9 | 149.76 | 39.18 | 111 | 华恒生物 | 2023-10-12 四 | 98.44 | 97.97 | 94.94 | 98.44 | 94.23 | -3.09% | 0.49% | 501873 | 4783万 | 96.78 | 149.57 | 39.13 | 112 | 华恒生物 | 2023-10-11 三 | 98.66 | 98.52 | 97.97 | 98.90 | 95.51 | -0.56% | 0.63% | 642544 | 6226万 | 99.87 | 154.34 | 40.37 | 113 | 华恒生物 | 2023-10-10 二 | 99.52 | 100.86 | 98.52 | 100.50 | 97.80 | -2.32% | 0.40% | 410200 | 4060万 | 100.43 | 155.21 | 40.6 | 114 | 华恒生物 | 2023-10-09 一 | 100.87 | 102.11 | 100.86 | 102.40 | 100.28 | -1.22% | 0.24% | 249371 | 2528万 | 102.82 | 158.9 | 41.57 | 115 | 华恒生物 | 2023-09-28 四 | 102.44 | 103.74 | 102.11 | 104.44 | 101.19 | -1.57% | 0.44% | 443554 | 4538万 | 104.09 | 160.86 | 42.08 | 116 | 华恒生物 | 2023-09-27 三 | 103.59 | 102.89 | 103.74 | 104.48 | 101.66 | 0.83% | 0.39% | 402450 | 4153万 | 105.75 | 163.43 | 42.75 | 117 | 华恒生物 | 2023-09-26 二 | 102.06 | 101.78 | 102.89 | 103.60 | 98.12 | 1.09% | 0.88% | 897785 | 8983万 | 104.89 | 162.09 | 42.4 | 118 | 华恒生物 | 2023-09-25 一 | 101.00 | 100.35 | 101.78 | 102.80 | 98.61 | 1.43% | 0.61% | 617322 | 6172万 | 103.75 | 160.34 | 41.94 | 119 | 华恒生物 | 2023-09-22 五 | 99.59 | 100.11 | 100.35 | 102.00 | 98.20 | 0.24% | 0.61% | 618397 | 6202万 | 102.3 | 158.09 | 41.36 | 120 | 华恒生物 | 2023-09-21 四 | 102.37 | 101.63 | 100.11 | 103.13 | 99.11 | -1.50% | 0.37% | 375822 | 3781万 | 102.05 | 157.71 | 41.26 | 121 | 华恒生物 | 2023-09-20 三 | 100.88 | 100.39 | 101.63 | 102.88 | 97.58 | 1.24% | 0.39% | 396530 | 4030万 | 103.6 | 160.11 | 41.88 | 122 | 华恒生物 | 2023-09-19 二 | 98.44 | 98.22 | 100.39 | 100.86 | 96.48 | 2.21% | 0.49% | 499850 | 4966万 | 102.34 | 158.15 | 41.37 | 123 | 华恒生物 | 2023-09-18 一 | 97.90 | 98.55 | 98.22 | 99.00 | 96.21 | -0.33% | 0.34% | 348962 | 3418万 | 100.13 | 154.74 | 40.48 | 124 | 华恒生物 | 2023-09-15 五 | 99.88 | 101.40 | 98.55 | 99.99 | 96.52 | -2.81% | 0.99% | 1010158 | 9892万 | 100.46 | 155.26 | 40.61 | 125 | 华恒生物 | 2023-09-14 四 | 101.94 | 101.33 | 101.40 | 101.94 | 100.78 | 0.07% | 0.30% | 304421 | 3079万 | 103.37 | 159.75 | 41.79 | 126 | 华恒生物 | 2023-09-13 三 | 100.00 | 100.08 | 101.33 | 102.00 | 98.20 | 1.25% | 0.64% | 650379 | 6493万 | 103.3 | 159.64 | 41.76 | 127 | 华恒生物 | 2023-09-12 二 | 100.90 | 100.90 | 100.08 | 106.88 | 99.46 | -0.81% | 1.20% | 1223540 | 12514万 | 102.02 | 157.67 | 41.24 | 128 | 华恒生物 | 2023-09-11 一 | 98.50 | 98.02 | 100.90 | 102.95 | 97.62 | 2.94% | 0.89% | 906134 | 9147万 | 102.86 | 158.96 | 41.58 | 129 | 华恒生物 | 2023-09-08 五 | 97.67 | 98.31 | 98.02 | 99.75 | 96.20 | -0.29% | 0.33% | 337081 | 3320万 | 99.92 | 154.42 | 40.39 | 130 | 华恒生物 | 2023-09-07 四 | 98.07 | 99.99 | 98.31 | 100.77 | 98.00 | -1.68% | 0.35% | 361194 | 3585万 | 100.22 | 154.88 | 40.51 | 131 | 华恒生物 | 2023-09-06 三 | 96.01 | 96.49 | 99.99 | 99.99 | 95.43 | 3.63% | 0.53% | 539760 | 5325万 | 101.93 | 157.52 | 41.21 | 132 | 华恒生物 | 2023-09-05 二 | 96.50 | 97.10 | 96.49 | 99.36 | 96.36 | -0.63% | 0.53% | 544344 | 5341万 | 98.36 | 152.01 | 39.76 | 133 | 华恒生物 | 2023-09-04 一 | 96.11 | 96.08 | 97.10 | 99.00 | 94.57 | 1.06% | 0.46% | 467200 | 4542万 | 98.98 | 152.97 | 40.02 | 134 | 华恒生物 | 2023-09-01 五 | 95.44 | 95.00 | 96.08 | 96.42 | 93.14 | 1.14% | 0.50% | 503715 | 4785万 | 97.6 | 151.02 | 39.5 | 135 | 华恒生物 | 2023-08-31 四 | 96.98 | 96.28 | 95.00 | 96.98 | 94.28 | -1.33% | 0.30% | 307160 | 2923万 | 96.5 | 149.32 | 39.06 | 136 | 华恒生物 | 2023-08-30 三 | 95.01 | 96.33 | 96.28 | 98.70 | 95.01 | -0.05% | 0.65% | 665140 | 6451万 | 97.8 | 151.33 | 39.59 | 137 | 华恒生物 | 2023-08-29 二 | 92.00 | 92.00 | 96.33 | 97.89 | 91.55 | 4.71% | 1.11% | 1126528 | 10751万 | 97.85 | 151.41 | 39.61 | 138 | 华恒生物 | 2023-08-28 一 | 92.50 | 90.36 | 92.00 | 96.88 | 91.03 | 1.81% | 0.90% | 909747 | 8537万 | 93.45 | 144.61 | 37.83 | 139 | 华恒生物 | 2023-08-25 五 | 87.38 | 88.00 | 90.36 | 91.90 | 86.87 | 2.68% | 0.85% | 863730 | 7829万 | 91.79 | 142.03 | 41.05 | 140 | 华恒生物 | 2023-08-23 三 | 91.44 | 91.83 | 86.33 | 91.44 | 85.55 | -5.99% | 0.86% | 876989 | 7754万 | 87.69 | 135.69 | 39.22 | 141 | 华恒生物 | 2023-08-22 二 | 87.50 | 86.70 | 91.83 | 92.59 | 86.25 | 5.92% | 0.96% | 979391 | 8750万 | 93.28 | 144.34 | 41.72 |
|
行情刷新 | 流通股东
|