| 股票名称 | 代码 688638 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 誉辰智能 | 2024-04-26 五 | 41.80 | 42.26 | 42.70 | 43.10 | 41.50 | 1.04% | 1.64% | 156190 | 667万 | 4.07 | 17.08 | 30.49 | 2 | 誉辰智能 | 2024-04-25 四 | 41.14 | 41.66 | 42.26 | 42.50 | 41.14 | 1.44% | 1.53% | 145734 | 615万 | 4.02 | 16.9 | 30.17 | 3 | 誉辰智能 | 2024-04-24 三 | 41.25 | 41.25 | 41.66 | 41.78 | 40.90 | 0.99% | 1.06% | 101353 | 420万 | 3.97 | 16.66 | 29.74 | 4 | 誉辰智能 | 2024-04-23 二 | 41.40 | 41.16 | 41.25 | 41.75 | 40.75 | 0.22% | 0.89% | 84500 | 349万 | 3.93 | 16.5 | 29.45 | 5 | 誉辰智能 | 2024-04-22 一 | 40.75 | 41.14 | 41.16 | 41.33 | 40.21 | 0.05% | 0.88% | 83553 | 342万 | 3.92 | 16.46 | 29.39 | 6 | 誉辰智能 | 2024-04-19 五 | 40.95 | 41.50 | 41.14 | 41.40 | 40.40 | -0.87% | 1.07% | 101537 | 415万 | 3.92 | 16.46 | 29.37 | 7 | 誉辰智能 | 2024-04-18 四 | 41.70 | 41.54 | 41.50 | 41.75 | 40.67 | -0.10% | 1.28% | 122324 | 507万 | 3.95 | 16.6 | 29.63 | 8 | 誉辰智能 | 2024-04-17 三 | 39.23 | 39.06 | 41.54 | 41.60 | 39.23 | 6.35% | 1.42% | 135654 | 558万 | 3.96 | 16.62 | 29.66 | 9 | 誉辰智能 | 2024-04-16 二 | 41.85 | 42.35 | 39.06 | 41.85 | 39.01 | -7.77% | 2.33% | 221809 | 887万 | 3.72 | 15.62 | 27.89 | 10 | 誉辰智能 | 2024-04-15 一 | 43.56 | 43.72 | 42.35 | 44.09 | 41.81 | -3.13% | 1.99% | 189194 | 812万 | 4.03 | 16.94 | 30.24 | 11 | 誉辰智能 | 2024-04-12 五 | 44.67 | 44.41 | 43.72 | 44.89 | 43.72 | -1.55% | 1.70% | 162051 | 713万 | 4.16 | 17.49 | 31.21 | 12 | 誉辰智能 | 2024-04-11 四 | 45.00 | 45.62 | 44.41 | 45.60 | 44.18 | -2.65% | 1.99% | 189898 | 850万 | 4.23 | 17.76 | 31.71 | 13 | 誉辰智能 | 2024-04-10 三 | 45.81 | 45.60 | 45.62 | 46.88 | 45.00 | 0.04% | 2.34% | 222561 | 1023万 | 4.34 | 18.25 | 32.57 | 14 | 誉辰智能 | 2024-04-09 二 | 43.98 | 43.91 | 45.60 | 45.63 | 43.83 | 3.85% | 1.57% | 149574 | 673万 | 4.34 | 18.24 | 32.56 | 15 | 誉辰智能 | 2024-04-08 一 | 45.48 | 45.82 | 43.91 | 45.81 | 43.91 | -4.17% | 1.99% | 189986 | 850万 | 4.18 | 17.56 | 31.35 | 16 | 誉辰智能 | 2024-04-03 三 | 46.85 | 46.71 | 45.82 | 46.86 | 45.75 | -1.91% | 2.02% | 192129 | 885万 | 4.36 | 18.33 | 32.71 | 17 | 誉辰智能 | 2024-04-02 二 | 47.57 | 47.70 | 46.71 | 47.69 | 46.55 | -2.08% | 2.63% | 250120 | 1176万 | 4.45 | 18.68 | 33.35 | 18 | 誉辰智能 | 2024-04-01 一 | 47.31 | 47.07 | 47.70 | 48.05 | 47.00 | 1.34% | 3.17% | 302356 | 1433万 | 4.54 | 19.08 | 34.06 | 19 | 誉辰智能 | 2024-03-29 五 | 45.00 | 45.20 | 47.07 | 47.39 | 44.56 | 4.14% | 3.73% | 354953 | 1652万 | 4.48 | 18.83 | 33.61 | 20 | 誉辰智能 | 2024-03-28 四 | 44.06 | 44.34 | 45.20 | 45.83 | 44.06 | 1.94% | 1.19% | 113590 | 512万 | 4.3 | 18.08 | 32.27 | 21 | 誉辰智能 | 2024-03-27 三 | 45.92 | 46.22 | 44.34 | 46.50 | 44.34 | -4.07% | 1.82% | 173000 | 781万 | 4.22 | 17.74 | 31.66 | 22 | 誉辰智能 | 2024-03-26 二 | 46.00 | 45.90 | 46.22 | 46.94 | 45.55 | 0.70% | 1.37% | 130126 | 601万 | 4.4 | 18.49 | 33 | 23 | 誉辰智能 | 2024-03-25 一 | 47.12 | 47.27 | 45.90 | 47.28 | 45.90 | -2.90% | 2.01% | 191681 | 893万 | 4.37 | 18.36 | 32.77 | 24 | 誉辰智能 | 2024-03-22 五 | 48.04 | 48.18 | 47.27 | 48.59 | 47.12 | -1.89% | 2.10% | 199815 | 955万 | 4.5 | 18.91 | 33.75 | 25 | 誉辰智能 | 2024-03-21 四 | 48.84 | 48.12 | 48.18 | 48.86 | 47.62 | 0.12% | 2.39% | 227808 | 1096万 | 4.59 | 19.27 | 34.4 | 26 | 誉辰智能 | 2024-03-20 三 | 47.70 | 47.74 | 48.12 | 48.20 | 47.42 | 0.80% | 2.45% | 233701 | 1121万 | 4.58 | 19.25 | 34.36 | 27 | 誉辰智能 | 2024-03-19 二 | 47.98 | 48.44 | 47.74 | 48.52 | 47.74 | -1.45% | 3.79% | 360687 | 1730万 | 4.55 | 19.1 | 34.09 | 28 | 誉辰智能 | 2024-03-18 一 | 45.80 | 45.46 | 48.44 | 49.43 | 45.68 | 6.56% | 8.61% | 819984 | 3919万 | 4.61 | 19.38 | 34.58 | 29 | 誉辰智能 | 2024-03-15 五 | 44.92 | 44.92 | 45.46 | 45.64 | 44.55 | 1.20% | 1.77% | 168273 | 761万 | 4.33 | 18.18 | 32.46 | 30 | 誉辰智能 | 2024-03-14 四 | 45.81 | 45.99 | 44.92 | 46.28 | 44.35 | -2.33% | 3.36% | 319648 | 1439万 | 4.28 | 17.97 | 32.07 | 31 | 誉辰智能 | 2024-03-08 五 | 44.86 | 45.28 | 45.09 | 45.74 | 44.40 | -0.42% | 1.92% | 182477 | 820万 | 4.29 | 18.04 | 32.19 | 32 | 誉辰智能 | 2024-03-07 四 | 45.54 | 44.65 | 45.28 | 47.38 | 45.00 | 1.41% | 5.68% | 541391 | 2497万 | 4.31 | 18.11 | 32.33 | 33 | 誉辰智能 | 2024-03-06 三 | 42.68 | 42.88 | 44.65 | 44.86 | 42.68 | 4.13% | 3.46% | 329927 | 1451万 | 4.25 | 17.86 | 31.88 | 34 | 誉辰智能 | 2024-03-05 二 | 44.45 | 44.45 | 42.88 | 44.45 | 42.86 | -3.53% | 2.71% | 258487 | 1116万 | 4.08 | 17.15 | 30.62 | 35 | 誉辰智能 | 2024-03-04 一 | 45.28 | 45.28 | 44.45 | 45.28 | 43.62 | -1.83% | 1.99% | 189563 | 841万 | 4.23 | 17.78 | 31.74 | 36 | 誉辰智能 | 2024-03-01 五 | 44.79 | 44.72 | 45.28 | 45.36 | 44.54 | 1.25% | 2.04% | 194073 | 873万 | 4.31 | 18.11 | 32.33 | 37 | 誉辰智能 | 2024-02-29 四 | 42.98 | 43.70 | 44.72 | 44.98 | 42.68 | 2.33% | 2.78% | 264881 | 1173万 | 4.26 | 17.89 | 31.93 | 38 | 誉辰智能 | 2024-02-28 三 | 47.18 | 47.30 | 43.70 | 48.22 | 43.70 | -7.61% | 5.58% | 531314 | 2444万 | 4.16 | 17.48 | 31.2 | 39 | 誉辰智能 | 2024-02-27 二 | 45.58 | 45.80 | 47.30 | 47.32 | 45.09 | 3.28% | 3.70% | 352290 | 1637万 | 4.5 | 18.92 | 33.77 | 40 | 誉辰智能 | 2024-02-26 一 | 44.43 | 44.45 | 45.80 | 46.73 | 43.95 | 3.04% | 4.64% | 442351 | 2019万 | 4.36 | 18.32 | 32.7 | 41 | 誉辰智能 | 2024-02-23 五 | 43.23 | 43.05 | 44.45 | 44.49 | 42.90 | 3.25% | 2.76% | 262941 | 1150万 | 4.23 | 17.78 | 22.71 | 42 | 誉辰智能 | 2024-02-22 四 | 42.00 | 42.11 | 43.05 | 43.07 | 41.90 | 2.23% | 2.49% | 236842 | 1008万 | 4.1 | 17.22 | 21.99 | 43 | 誉辰智能 | 2024-02-21 三 | 40.46 | 40.89 | 42.11 | 43.45 | 40.46 | 2.98% | 3.16% | 301210 | 1277万 | 4.01 | 16.84 | 21.51 | 44 | 誉辰智能 | 2024-02-20 二 | 40.25 | 40.94 | 40.89 | 41.18 | 40.25 | -0.12% | 1.48% | 141335 | 577万 | 3.89 | 16.36 | 20.89 | 45 | 誉辰智能 | 2024-02-19 一 | 40.70 | 40.17 | 40.94 | 41.70 | 40.40 | 1.92% | 2.89% | 275059 | 1127万 | 3.9 | 16.38 | 20.91 | 46 | 誉辰智能 | 2024-02-08 四 | 36.40 | 36.39 | 40.17 | 40.35 | 36.39 | 10.39% | 4.22% | 402097 | 1549万 | 3.83 | 16.07 | 20.52 | 47 | 誉辰智能 | 2024-02-07 三 | 39.00 | 38.30 | 36.39 | 39.00 | 35.82 | -4.99% | 3.17% | 301703 | 1126万 | 3.47 | 14.56 | 18.59 | 48 | 誉辰智能 | 2024-02-06 二 | 37.71 | 38.29 | 38.30 | 39.55 | 34.07 | 0.03% | 5.61% | 534515 | 1963万 | 3.65 | 15.32 | 19.56 | 49 | 誉辰智能 | 2024-02-05 一 | 42.47 | 42.47 | 38.29 | 42.47 | 37.70 | -9.84% | 3.91% | 372573 | 1461万 | 3.65 | 15.32 | 19.56 | 50 | 誉辰智能 | 2024-02-02 五 | 45.87 | 45.90 | 42.47 | 46.67 | 41.50 | -7.47% | 3.02% | 287264 | 1251万 | 4.04 | 16.99 | 21.69 | 51 | 誉辰智能 | 2024-02-01 四 | 46.79 | 46.80 | 45.90 | 47.11 | 45.52 | -1.92% | 1.57% | 149940 | 694万 | 4.37 | 18.36 | 23.45 | 52 | 誉辰智能 | 2024-01-31 三 | 49.55 | 49.75 | 46.80 | 49.69 | 46.80 | -5.93% | 1.56% | 148492 | 708万 | 4.46 | 18.72 | 23.91 | 53 | 誉辰智能 | 2024-01-30 二 | 51.11 | 51.14 | 49.75 | 51.11 | 49.69 | -2.72% | 1.61% | 153011 | 767万 | 4.74 | 19.9 | 25.41 | 54 | 誉辰智能 | 2024-01-29 一 | 52.50 | 51.99 | 51.14 | 53.08 | 51.02 | -1.63% | 1.73% | 165035 | 858万 | 4.87 | 20.46 | 26.12 | 55 | 誉辰智能 | 2024-01-26 五 | 52.89 | 52.85 | 51.99 | 53.30 | 51.66 | -1.63% | 1.71% | 162455 | 854万 | 4.95 | 20.8 | 26.56 | 56 | 誉辰智能 | 2024-01-25 四 | 51.45 | 51.57 | 52.85 | 52.95 | 50.92 | 2.48% | 1.67% | 159315 | 832万 | 5.03 | 21.14 | 27 | 57 | 誉辰智能 | 2024-01-24 三 | 51.45 | 51.52 | 51.57 | 51.89 | 50.00 | 0.10% | 2.02% | 192056 | 977万 | 4.91 | 20.63 | 26.34 | 58 | 誉辰智能 | 2024-01-23 二 | 51.99 | 50.90 | 51.52 | 51.99 | 50.21 | 1.22% | 2.01% | 191155 | 973万 | 4.91 | 20.61 | 26.32 | 59 | 誉辰智能 | 2024-01-22 一 | 53.65 | 53.65 | 50.90 | 53.65 | 50.71 | -5.13% | 4.47% | 425837 | 2216万 | 4.85 | 20.36 | 26 | 60 | 誉辰智能 | 2024-01-19 五 | 54.70 | 54.77 | 53.65 | 55.18 | 53.20 | -2.04% | 1.87% | 178018 | 960万 | 5.11 | 21.46 | 27.4 | 61 | 誉辰智能 | 2024-01-18 四 | 55.00 | 55.63 | 54.77 | 55.32 | 53.40 | -1.55% | 3.00% | 285759 | 1550万 | 5.22 | 21.91 | 27.98 | 62 | 誉辰智能 | 2024-01-17 三 | 57.33 | 56.94 | 55.63 | 57.33 | 55.46 | -2.30% | 2.23% | 212232 | 1197万 | 5.3 | 22.25 | 28.42 | 63 | 誉辰智能 | 2024-01-16 二 | 57.08 | 57.09 | 56.94 | 57.45 | 56.13 | -0.26% | 2.67% | 253944 | 1441万 | 5.42 | 22.78 | 29.09 | 64 | 誉辰智能 | 2024-01-15 一 | 56.31 | 56.36 | 57.09 | 57.60 | 56.01 | 1.30% | 3.22% | 306549 | 1748万 | 5.44 | 22.84 | 29.16 | 65 | 誉辰智能 | 2024-01-12 五 | 57.00 | 56.95 | 56.36 | 57.51 | 56.01 | -1.04% | 6.62% | 630880 | 3578万 | 5.37 | 22.54 | 28.79 | 66 | 誉辰智能 | 2024-01-11 四 | 57.09 | 56.51 | 56.95 | 57.34 | 56.50 | 0.78% | 1.59% | 142346 | 810万 | 5.1 | 22.78 | 29.09 | 67 | 誉辰智能 | 2024-01-10 三 | 58.11 | 57.80 | 56.51 | 58.11 | 56.51 | -2.23% | 2.90% | 259603 | 1481万 | 5.06 | 22.6 | 28.87 | 68 | 誉辰智能 | 2024-01-09 二 | 57.60 | 57.38 | 57.80 | 58.50 | 57.52 | 0.73% | 1.03% | 92202 | 535万 | 5.17 | 23.12 | 29.52 | 69 | 誉辰智能 | 2024-01-08 一 | 58.77 | 58.77 | 57.38 | 58.98 | 57.11 | -2.37% | 1.39% | 124279 | 720万 | 5.13 | 22.95 | 29.31 | 70 | 誉辰智能 | 2024-01-05 五 | 59.30 | 59.25 | 58.77 | 59.97 | 58.62 | -0.81% | 1.07% | 95589 | 566万 | 5.26 | 23.51 | 30.02 | 71 | 誉辰智能 | 2024-01-04 四 | 59.25 | 59.58 | 59.25 | 59.57 | 59.11 | -0.55% | 0.84% | 74826 | 444万 | 5.3 | 23.7 | 30.27 | 72 | 誉辰智能 | 2024-01-03 三 | 59.80 | 60.02 | 59.58 | 60.30 | 59.10 | -0.73% | 1.43% | 127825 | 762万 | 5.33 | 23.83 | 30.43 | 73 | 誉辰智能 | 2024-01-02 二 | 60.41 | 60.16 | 60.02 | 60.47 | 59.50 | -0.23% | 1.28% | 114830 | 689万 | 5.37 | 24.01 | 30.66 | 74 | 誉辰智能 | 2023-12-29 五 | 59.66 | 59.88 | 60.16 | 60.22 | 59.66 | 0.47% | 1.85% | 165814 | 996万 | 5.38 | 24.06 | 30.73 | 75 | 誉辰智能 | 2023-12-28 四 | 57.78 | 57.90 | 59.88 | 60.40 | 57.56 | 3.42% | 3.04% | 271824 | 1619万 | 5.36 | 23.95 | 30.59 | 76 | 誉辰智能 | 2023-12-27 三 | 57.32 | 57.51 | 57.90 | 58.26 | 57.31 | 0.68% | 0.89% | 79385 | 459万 | 5.18 | 23.16 | 29.58 | 77 | 誉辰智能 | 2023-12-26 二 | 58.88 | 58.51 | 57.51 | 58.88 | 57.13 | -1.71% | 1.41% | 126208 | 727万 | 5.15 | 23 | 29.38 | 78 | 誉辰智能 | 2023-12-25 一 | 58.98 | 58.76 | 58.51 | 59.48 | 58.41 | -0.43% | 0.93% | 83289 | 489万 | 5.24 | 23.4 | 29.89 | 79 | 誉辰智能 | 2023-12-22 五 | 59.58 | 59.61 | 58.76 | 59.86 | 58.76 | -1.43% | 1.62% | 144669 | 855万 | 5.26 | 23.5 | 30.02 | 80 | 誉辰智能 | 2023-12-21 四 | 59.20 | 59.04 | 59.61 | 59.76 | 57.87 | 0.97% | 1.98% | 177315 | 1045万 | 5.33 | 23.84 | 30.45 | 81 | 誉辰智能 | 2023-12-20 三 | 58.85 | 58.85 | 59.04 | 59.56 | 58.79 | 0.32% | 1.26% | 113055 | 669万 | 5.28 | 23.62 | 30.16 | 82 | 誉辰智能 | 2023-12-19 二 | 58.59 | 58.58 | 58.85 | 58.96 | 58.25 | 0.46% | 0.90% | 80728 | 473万 | 5.27 | 23.54 | 30.06 | 83 | 誉辰智能 | 2023-12-18 一 | 59.46 | 59.48 | 58.58 | 59.46 | 58.37 | -1.51% | 1.80% | 161390 | 947万 | 5.24 | 23.43 | 29.92 | 84 | 誉辰智能 | 2023-12-15 五 | 59.28 | 59.37 | 59.48 | 59.79 | 59.20 | 0.19% | 0.74% | 65857 | 391万 | 5.32 | 23.79 | 30.38 | 85 | 誉辰智能 | 2023-12-14 四 | 59.21 | 59.32 | 59.37 | 59.89 | 59.21 | 0.08% | 1.19% | 106627 | 635万 | 5.31 | 23.75 | 30.33 | 86 | 誉辰智能 | 2023-12-13 三 | 59.50 | 59.56 | 59.32 | 59.71 | 59.03 | -0.40% | 1.24% | 111094 | 660万 | 5.31 | 23.73 | 30.3 | 87 | 誉辰智能 | 2023-12-12 二 | 59.50 | 59.60 | 59.56 | 59.71 | 59.18 | -0.07% | 1.34% | 120110 | 713万 | 5.33 | 23.82 | 30.42 | 88 | 誉辰智能 | 2023-12-11 一 | 59.39 | 58.99 | 59.60 | 59.60 | 58.23 | 1.03% | 2.05% | 183519 | 1083万 | 5.33 | 23.84 | 30.44 | 89 | 誉辰智能 | 2023-12-08 五 | 59.69 | 59.26 | 58.99 | 59.69 | 58.76 | -0.46% | 2.15% | 192634 | 1139万 | 5.28 | 23.6 | 30.13 | 90 | 誉辰智能 | 2023-12-07 四 | 60.19 | 60.32 | 59.26 | 60.19 | 58.87 | -1.76% | 2.79% | 249265 | 1476万 | 5.3 | 23.7 | 30.27 | 91 | 誉辰智能 | 2023-12-06 三 | 60.10 | 60.40 | 60.32 | 61.27 | 60.10 | -0.13% | 3.16% | 282401 | 1716万 | 5.4 | 24.13 | 30.81 | 92 | 誉辰智能 | 2023-12-05 二 | 61.46 | 61.33 | 60.40 | 61.46 | 60.40 | -1.52% | 2.45% | 218918 | 1331万 | 5.4 | 24.16 | 30.85 | 93 | 誉辰智能 | 2023-12-04 一 | 61.07 | 61.44 | 61.33 | 61.65 | 61.04 | -0.18% | 1.82% | 163053 | 1000万 | 5.49 | 24.53 | 31.33 | 94 | 誉辰智能 | 2023-12-01 五 | 61.99 | 61.67 | 61.44 | 61.99 | 60.75 | -0.37% | 2.63% | 235380 | 1445万 | 5.5 | 24.58 | 31.38 | 95 | 誉辰智能 | 2023-11-30 四 | 61.81 | 61.50 | 61.67 | 61.88 | 60.75 | 0.28% | 3.03% | 271428 | 1664万 | 5.52 | 24.67 | 31.5 | 96 | 誉辰智能 | 2023-11-29 三 | 62.80 | 62.74 | 61.50 | 62.80 | 61.37 | -1.98% | 3.15% | 282283 | 1750万 | 5.5 | 24.6 | 31.41 | 97 | 誉辰智能 | 2023-11-28 二 | 62.99 | 62.65 | 62.74 | 63.27 | 62.10 | 0.14% | 3.41% | 305543 | 1918万 | 5.61 | 25.1 | 32.05 | 98 | 誉辰智能 | 2023-11-27 一 | 63.50 | 62.90 | 62.65 | 63.50 | 61.01 | -0.40% | 4.88% | 436989 | 2719万 | 5.61 | 25.06 | 32 | 99 | 誉辰智能 | 2023-11-24 五 | 61.70 | 62.00 | 62.90 | 64.17 | 61.41 | 1.45% | 7.75% | 693658 | 4362万 | 5.63 | 25.16 | 32.13 | 100 | 誉辰智能 | 2023-11-23 四 | 61.46 | 61.66 | 62.00 | 62.18 | 61.43 | 0.55% | 1.92% | 172130 | 1064万 | 5.55 | 24.8 | 31.67 | 101 | 誉辰智能 | 2023-11-22 三 | 61.90 | 61.99 | 61.66 | 62.68 | 61.59 | -0.53% | 2.43% | 217375 | 1347万 | 5.52 | 24.66 | 31.5 | 102 | 誉辰智能 | 2023-11-21 二 | 62.68 | 62.68 | 61.99 | 62.96 | 61.67 | -1.10% | 2.80% | 250311 | 1555万 | 5.55 | 24.8 | 31.67 | 103 | 誉辰智能 | 2023-11-20 一 | 61.99 | 61.86 | 62.68 | 62.89 | 61.73 | 1.33% | 2.93% | 262269 | 1636万 | 5.61 | 25.07 | 32.02 | 104 | 誉辰智能 | 2023-11-17 五 | 61.58 | 61.58 | 61.86 | 61.91 | 61.18 | 0.45% | 2.90% | 259243 | 1598万 | 5.53 | 24.74 | 31.6 | 105 | 誉辰智能 | 2023-11-16 四 | 62.69 | 62.69 | 61.58 | 62.75 | 61.45 | -1.77% | 2.98% | 266749 | 1648万 | 5.51 | 24.63 | 31.46 | 106 | 誉辰智能 | 2023-11-15 三 | 62.50 | 62.35 | 62.69 | 62.81 | 62.08 | 0.55% | 3.06% | 273711 | 1714万 | 5.61 | 25.08 | 32.02 | 107 | 誉辰智能 | 2023-11-14 二 | 62.20 | 61.88 | 62.35 | 62.50 | 61.64 | 0.76% | 2.70% | 241734 | 1504万 | 5.58 | 24.94 | 31.85 | 108 | 誉辰智能 | 2023-11-13 一 | 61.39 | 61.21 | 61.88 | 61.91 | 61.00 | 1.09% | 1.94% | 173732 | 1069万 | 5.54 | 24.75 | 31.61 | 109 | 誉辰智能 | 2023-11-10 五 | 61.11 | 61.21 | 61.21 | 61.58 | 60.57 | 0.00% | 1.83% | 164002 | 1004万 | 5.48 | 24.48 | 31.27 | 110 | 誉辰智能 | 2023-11-09 四 | 61.47 | 61.35 | 61.21 | 62.19 | 61.09 | -0.23% | 2.75% | 245920 | 1515万 | 5.48 | 24.48 | 31.27 | 111 | 誉辰智能 | 2023-11-08 三 | 61.39 | 61.38 | 61.35 | 61.74 | 60.90 | -0.05% | 2.88% | 257250 | 1579万 | 5.49 | 24.54 | 31.34 | 112 | 誉辰智能 | 2023-11-07 二 | 61.36 | 61.38 | 61.38 | 61.62 | 60.86 | 0.00% | 3.04% | 272206 | 1669万 | 5.49 | 24.55 | 31.35 | 113 | 誉辰智能 | 2023-11-06 一 | 60.03 | 59.68 | 61.38 | 61.49 | 59.70 | 2.85% | 4.26% | 380842 | 2323万 | 5.49 | 24.55 | 31.35 | 114 | 誉辰智能 | 2023-11-03 五 | 59.10 | 58.76 | 59.68 | 60.06 | 59.10 | 1.57% | 2.74% | 244964 | 1463万 | 5.34 | 23.87 | 30.49 | 115 | 誉辰智能 | 2023-11-02 四 | 59.60 | 59.60 | 58.76 | 59.99 | 58.73 | -1.41% | 1.88% | 168350 | 996万 | 5.26 | 23.5 | 30.02 | 116 | 誉辰智能 | 2023-11-01 三 | 59.96 | 60.01 | 59.60 | 60.10 | 59.30 | -0.68% | 2.63% | 235236 | 1401万 | 5.33 | 23.84 | 30.44 | 117 | 誉辰智能 | 2023-10-31 二 | 60.77 | 60.77 | 60.01 | 60.77 | 59.71 | -1.25% | 2.84% | 254016 | 1525万 | 5.37 | 24 | 30.65 | 118 | 誉辰智能 | 2023-10-30 一 | 60.78 | 60.78 | 60.77 | 60.83 | 59.84 | -0.02% | 4.43% | 396683 | 2393万 | 5.44 | 24.31 | 31.04 | 119 | 誉辰智能 | 2023-10-27 五 | 59.05 | 59.29 | 60.78 | 60.89 | 58.96 | 2.51% | 3.66% | 327107 | 1978万 | 5.44 | 24.31 | 29.78 | 120 | 誉辰智能 | 2023-10-26 四 | 58.19 | 58.97 | 59.29 | 59.44 | 57.70 | 0.54% | 2.16% | 193314 | 1131万 | 5.3 | 23.72 | 29.05 | 121 | 誉辰智能 | 2023-10-25 三 | 59.20 | 59.14 | 58.97 | 59.50 | 58.72 | -0.29% | 2.31% | 206580 | 1221万 | 5.28 | 23.59 | 28.89 | 122 | 誉辰智能 | 2023-10-24 二 | 57.65 | 57.64 | 59.14 | 59.20 | 57.47 | 2.60% | 2.71% | 242325 | 1421万 | 5.29 | 23.66 | 28.97 | 123 | 誉辰智能 | 2023-10-23 一 | 59.48 | 59.48 | 57.64 | 59.48 | 57.30 | -3.09% | 2.42% | 216837 | 1261万 | 5.16 | 23.06 | 28.24 | 124 | 誉辰智能 | 2023-10-20 五 | 59.61 | 59.61 | 59.48 | 60.28 | 59.18 | -0.22% | 2.57% | 230223 | 1373万 | 5.32 | 23.79 | 29.14 | 125 | 誉辰智能 | 2023-10-19 四 | 59.47 | 59.56 | 59.61 | 60.76 | 59.40 | 0.08% | 2.66% | 237892 | 1428万 | 5.33 | 23.84 | 29.2 | 126 | 誉辰智能 | 2023-10-18 三 | 60.87 | 61.02 | 59.56 | 60.94 | 59.56 | -2.39% | 2.86% | 255523 | 1528万 | 5.33 | 23.82 | 29.18 | 127 | 誉辰智能 | 2023-10-17 二 | 61.02 | 60.94 | 61.02 | 61.34 | 60.60 | 0.13% | 1.64% | 146502 | 893万 | 5.46 | 24.41 | 29.89 | 128 | 誉辰智能 | 2023-10-16 一 | 61.90 | 61.76 | 60.94 | 62.31 | 60.66 | -1.33% | 2.49% | 222607 | 1360万 | 5.45 | 24.38 | 29.85 | 129 | 誉辰智能 | 2023-10-13 五 | 63.18 | 63.27 | 61.76 | 63.18 | 61.62 | -2.39% | 3.71% | 332308 | 2065万 | 5.53 | 24.7 | 30.26 | 130 | 誉辰智能 | 2023-10-12 四 | 63.40 | 62.89 | 63.27 | 63.58 | 62.51 | 0.60% | 2.38% | 213355 | 1344万 | 5.66 | 25.31 | 31 | 131 | 誉辰智能 | 2023-10-11 三 | 62.46 | 62.39 | 62.89 | 63.63 | 62.40 | 0.80% | 2.71% | 242505 | 1528万 | 5.63 | 25.16 | 30.81 | 132 | 誉辰智能 | 2023-10-10 二 | 64.23 | 63.96 | 62.39 | 64.38 | 62.38 | -2.45% | 4.67% | 417469 | 2638万 | 5.58 | 24.96 | 30.56 | 133 | 誉辰智能 | 2023-10-09 一 | 65.00 | 64.90 | 63.96 | 65.00 | 63.96 | -1.45% | 3.33% | 297693 | 1915万 | 5.72 | 25.58 | 31.33 | 134 | 誉辰智能 | 2023-09-28 四 | 65.04 | 64.63 | 64.90 | 65.21 | 64.64 | 0.42% | 2.57% | 230323 | 1495万 | 5.81 | 25.96 | 31.79 | 135 | 誉辰智能 | 2023-09-27 三 | 64.37 | 64.36 | 64.63 | 65.18 | 64.30 | 0.42% | 3.30% | 295117 | 1912万 | 5.78 | 25.85 | 31.66 | 136 | 誉辰智能 | 2023-09-26 二 | 65.38 | 65.29 | 64.36 | 65.38 | 64.36 | -1.42% | 5.19% | 464354 | 3003万 | 5.76 | 25.74 | 31.53 | 137 | 誉辰智能 | 2023-09-25 一 | 66.81 | 66.97 | 65.29 | 66.88 | 65.10 | -2.51% | 4.04% | 361574 | 2379万 | 5.84 | 26.12 | 31.98 | 138 | 誉辰智能 | 2023-09-22 五 | 65.63 | 65.75 | 66.97 | 66.97 | 65.50 | 1.86% | 2.49% | 222840 | 1482万 | 5.99 | 26.79 | 32.81 | 139 | 誉辰智能 | 2023-09-21 四 | 65.89 | 66.00 | 65.75 | 66.66 | 65.63 | -0.38% | 1.74% | 155742 | 1025万 | 5.88 | 26.3 | 32.21 | 140 | 誉辰智能 | 2023-09-20 三 | 66.69 | 66.22 | 66.00 | 66.69 | 65.89 | -0.33% | 1.14% | 101812 | 674万 | 5.91 | 26.4 | 32.33 | 141 | 誉辰智能 | 2023-09-19 二 | 67.02 | 67.02 | 66.22 | 67.06 | 65.89 | -1.19% | 2.51% | 224479 | 1486万 | 5.92 | 26.49 | 32.44 | 142 | 誉辰智能 | 2023-09-18 一 | 66.20 | 66.60 | 67.02 | 68.40 | 65.90 | 0.63% | 2.65% | 236867 | 1596万 | 6 | 26.81 | 32.83 | 143 | 誉辰智能 | 2023-09-15 五 | 66.86 | 66.66 | 66.60 | 67.48 | 66.17 | -0.09% | 2.43% | 217018 | 1450万 | 5.96 | 26.64 | 32.63 | 144 | 誉辰智能 | 2023-09-14 四 | 67.53 | 67.78 | 66.66 | 67.73 | 66.06 | -1.65% | 2.55% | 228080 | 1523万 | 5.96 | 26.66 | 32.66 | 145 | 誉辰智能 | 2023-09-13 三 | 69.50 | 69.30 | 67.78 | 69.50 | 67.50 | -2.19% | 3.46% | 309169 | 2108万 | 6.06 | 27.11 | 33.2 | 146 | 誉辰智能 | 2023-09-12 二 | 69.45 | 69.45 | 69.30 | 69.68 | 68.90 | -0.22% | 2.05% | 183331 | 1269万 | 6.2 | 27.72 | 33.95 | 147 | 誉辰智能 | 2023-09-11 一 | 69.95 | 70.17 | 69.45 | 69.95 | 68.68 | -1.03% | 3.51% | 314420 | 2177万 | 6.21 | 27.78 | 34.02 | 148 | 誉辰智能 | 2023-09-08 五 | 69.87 | 69.79 | 70.17 | 70.46 | 69.60 | 0.54% | 3.93% | 351733 | 2458万 | 6.28 | 28.07 | 34.38 | 149 | 誉辰智能 | 2023-09-07 四 | 71.57 | 71.49 | 69.79 | 71.57 | 69.72 | -2.38% | 4.73% | 423092 | 2968万 | 6.24 | 27.92 | 34.19 | 150 | 誉辰智能 | 2023-09-06 三 | 70.50 | 70.06 | 71.49 | 71.70 | 69.74 | 2.04% | 6.56% | 587362 | 4162万 | 6.4 | 28.6 | 35.02 | 151 | 誉辰智能 | 2023-09-05 二 | 70.89 | 71.08 | 70.06 | 71.32 | 69.70 | -1.44% | 4.74% | 424480 | 2983万 | 6.27 | 28.02 | 34.32 | 152 | 誉辰智能 | 2023-09-04 一 | 71.89 | 72.55 | 71.08 | 72.90 | 70.21 | -2.03% | 7.22% | 646287 | 4586万 | 6.36 | 28.43 | 34.82 | 153 | 誉辰智能 | 2023-09-01 五 | 73.25 | 73.93 | 72.55 | 74.98 | 71.88 | -1.87% | 9.37% | 838575 | 6112万 | 6.49 | 29.02 | 35.54 | 154 | 誉辰智能 | 2023-08-31 四 | 72.14 | 73.73 | 73.93 | 76.51 | 72.14 | 0.27% | 15.40% | 1377935 | 10296万 | 6.61 | 29.57 | 36.22 | 155 | 誉辰智能 | 2023-08-30 三 | 71.48 | 71.30 | 73.73 | 75.88 | 71.02 | 3.41% | 18.57% | 1661430 | 12225万 | 6.6 | 29.49 | 36.12 | 156 | 誉辰智能 | 2023-08-29 二 | 66.25 | 66.20 | 71.30 | 72.60 | 66.00 | 7.70% | 15.03% | 1344550 | 9388万 | 6.38 | 28.52 | 34.93 | 157 | 誉辰智能 | 2023-08-28 一 | 67.77 | 64.40 | 66.20 | 68.56 | 66.20 | 2.80% | 9.19% | 822327 | 5530万 | 5.92 | 26.48 | 32.43 | 158 | 誉辰智能 | 2023-08-25 五 | 66.29 | 66.01 | 64.40 | 67.47 | 64.40 | -2.44% | 6.27% | 561200 | 3683万 | 5.76 | 25.76 | 31.55 | 159 | 誉辰智能 | 2023-08-23 三 | 68.82 | 68.77 | 66.49 | 68.82 | 66.02 | -3.32% | 7.68% | 686919 | 4592万 | 5.95 | 26.6 | 34.75 | 160 | 誉辰智能 | 2023-08-22 二 | 70.92 | 71.30 | 68.77 | 71.66 | 67.40 | -3.55% | 16.09% | 1439289 | 9917万 | 6.15 | 27.51 | 35.94 |
|
行情刷新 | 流通股东
|