| 股票名称 | 代码 688636 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 智明达 | 2024-03-29 五 | 41.91 | 41.86 | 44.45 | 44.90 | 41.70 | 6.19% | 3.20% | 1427721 | 6181万 | 19.86 | 33.45 | 34.75 | 2 | 智明达 | 2024-03-28 四 | 39.77 | 40.00 | 41.86 | 42.93 | 39.70 | 4.65% | 2.45% | 1092833 | 4554万 | 18.7 | 31.5 | 32.7 | 3 | 智明达 | 2024-03-27 三 | 41.72 | 41.62 | 40.00 | 41.72 | 40.00 | -3.89% | 1.90% | 848624 | 3449万 | 17.87 | 30.1 | 31.25 | 4 | 智明达 | 2024-03-26 二 | 42.66 | 42.97 | 41.62 | 43.10 | 41.01 | -3.14% | 2.24% | 1000576 | 4197万 | 18.59 | 31.32 | 32.52 | 5 | 智明达 | 2024-03-25 一 | 45.09 | 45.09 | 42.97 | 45.41 | 42.11 | -4.70% | 2.39% | 1065764 | 4680万 | 19.2 | 32.33 | 33.57 | 6 | 智明达 | 2024-03-22 五 | 46.11 | 46.44 | 45.09 | 46.39 | 44.70 | -2.91% | 2.50% | 1117974 | 5053万 | 20.15 | 33.93 | 35.23 | 7 | 智明达 | 2024-03-21 四 | 48.00 | 48.12 | 46.44 | 48.34 | 46.18 | -3.49% | 3.65% | 1629779 | 7630万 | 20.75 | 34.94 | 36.28 | 8 | 智明达 | 2024-03-20 三 | 47.57 | 48.05 | 48.12 | 48.86 | 47.39 | 0.15% | 1.55% | 692191 | 3326万 | 21.5 | 36.21 | 37.6 | 9 | 智明达 | 2024-03-19 二 | 48.15 | 48.15 | 48.05 | 48.59 | 47.53 | -0.21% | 1.81% | 807811 | 3886万 | 21.47 | 36.15 | 37.54 | 10 | 智明达 | 2024-03-18 一 | 46.97 | 46.82 | 48.15 | 48.35 | 46.51 | 2.84% | 2.27% | 1013112 | 4824万 | 21.51 | 36.23 | 37.62 | 11 | 智明达 | 2024-03-15 五 | 46.34 | 46.41 | 46.82 | 46.82 | 45.61 | 0.88% | 1.47% | 655795 | 3033万 | 20.92 | 35.23 | 36.58 | 12 | 智明达 | 2024-03-14 四 | 47.44 | 47.61 | 46.41 | 47.58 | 45.46 | -2.52% | 2.35% | 1051283 | 4900万 | 20.73 | 34.92 | 36.26 | 13 | 智明达 | 2024-03-08 五 | 43.54 | 43.54 | 45.10 | 45.36 | 43.21 | 3.58% | 2.17% | 967473 | 4300万 | 20.15 | 33.93 | 35.24 | 14 | 智明达 | 2024-03-07 四 | 45.55 | 45.08 | 43.54 | 46.24 | 43.25 | -3.42% | 2.27% | 1014884 | 4523万 | 19.45 | 32.76 | 34.02 | 15 | 智明达 | 2024-03-06 三 | 44.70 | 44.81 | 45.08 | 46.01 | 43.33 | 0.60% | 1.94% | 867940 | 3899万 | 20.14 | 33.92 | 35.22 | 16 | 智明达 | 2024-03-05 二 | 45.56 | 45.65 | 44.81 | 47.19 | 44.70 | -1.84% | 3.03% | 1355559 | 6221万 | 20.02 | 33.72 | 35.01 | 17 | 智明达 | 2024-03-04 一 | 46.19 | 46.20 | 45.65 | 46.35 | 44.26 | -1.19% | 2.77% | 1239090 | 5637万 | 20.4 | 34.35 | 35.67 | 18 | 智明达 | 2024-03-01 五 | 45.19 | 45.29 | 46.20 | 46.20 | 44.10 | 2.01% | 3.63% | 1624018 | 7316万 | 20.64 | 34.76 | 36.1 | 19 | 智明达 | 2024-02-29 四 | 43.25 | 44.10 | 45.29 | 45.66 | 43.21 | 2.70% | 4.67% | 2086357 | 9270万 | 20.23 | 34.08 | 35.38 | 20 | 智明达 | 2024-02-28 三 | 48.00 | 47.97 | 44.10 | 49.25 | 44.03 | -8.07% | 3.52% | 1570761 | 7318万 | 19.7 | 33.18 | 34.46 | 21 | 智明达 | 2024-02-27 二 | 46.20 | 45.94 | 47.97 | 48.00 | 45.85 | 4.42% | 2.93% | 1308974 | 6170万 | 21.43 | 36.09 | 37.48 | 22 | 智明达 | 2024-02-26 一 | 45.80 | 45.16 | 45.94 | 47.17 | 44.49 | 1.73% | 3.07% | 1372839 | 6286万 | 20.52 | 34.57 | 35.89 | 23 | 智明达 | 2024-02-23 五 | 43.92 | 43.54 | 45.16 | 45.85 | 43.32 | 3.72% | 2.45% | 1095869 | 4877万 | 20.18 | 33.98 | 36.77 | 24 | 智明达 | 2024-02-22 四 | 42.33 | 43.00 | 43.54 | 44.33 | 42.29 | 1.26% | 2.24% | 999634 | 4333万 | 19.45 | 32.76 | 35.45 | 25 | 智明达 | 2024-02-21 三 | 42.19 | 42.60 | 43.00 | 44.77 | 41.76 | 0.94% | 2.12% | 947873 | 4131万 | 19.21 | 32.35 | 35.01 | 26 | 智明达 | 2024-02-20 二 | 42.10 | 42.99 | 42.60 | 42.88 | 41.01 | -0.91% | 2.34% | 1047495 | 4410万 | 19.03 | 32.05 | 34.68 | 27 | 智明达 | 2024-02-19 一 | 42.31 | 43.35 | 42.99 | 43.66 | 41.30 | -0.83% | 2.74% | 1225301 | 5242万 | 19.21 | 32.35 | 35 | 28 | 智明达 | 2024-02-08 四 | 38.07 | 37.95 | 43.35 | 44.50 | 37.08 | 14.23% | 4.20% | 1874583 | 7669万 | 19.37 | 32.62 | 35.29 | 29 | 智明达 | 2024-02-07 三 | 38.45 | 37.00 | 37.95 | 39.96 | 36.01 | 2.57% | 4.63% | 2070139 | 7861万 | 16.96 | 28.55 | 30.9 | 30 | 智明达 | 2024-02-06 二 | 35.46 | 35.21 | 37.00 | 38.31 | 32.61 | 5.08% | 3.81% | 1703376 | 6023万 | 16.53 | 27.84 | 30.12 | 31 | 智明达 | 2024-02-05 一 | 38.60 | 38.60 | 35.21 | 38.60 | 32.39 | -8.78% | 4.25% | 1897499 | 6716万 | 15.73 | 26.49 | 28.67 | 32 | 智明达 | 2024-02-02 五 | 40.88 | 41.10 | 38.60 | 41.36 | 36.98 | -6.08% | 3.14% | 1404901 | 5458万 | 17.25 | 29.04 | 31.43 | 33 | 智明达 | 2024-02-01 四 | 41.57 | 41.30 | 41.10 | 41.92 | 39.71 | -0.48% | 2.34% | 1045381 | 4274万 | 18.36 | 30.92 | 33.46 | 34 | 智明达 | 2024-01-31 三 | 44.50 | 44.50 | 41.30 | 45.04 | 41.19 | -7.19% | 2.36% | 1055398 | 4481万 | 18.45 | 31.08 | 33.62 | 35 | 智明达 | 2024-01-30 二 | 45.68 | 46.57 | 44.50 | 47.02 | 44.10 | -4.44% | 2.96% | 1323512 | 5990万 | 19.88 | 33.48 | 36.23 | 36 | 智明达 | 2024-01-29 一 | 48.54 | 48.19 | 46.57 | 49.44 | 46.57 | -3.36% | 1.79% | 797539 | 3846万 | 20.81 | 35.04 | 37.91 | 37 | 智明达 | 2024-01-26 五 | 49.30 | 48.95 | 48.19 | 49.30 | 47.07 | -1.55% | 2.17% | 970950 | 4696万 | 21.53 | 36.26 | 39.23 | 38 | 智明达 | 2024-01-25 四 | 47.80 | 47.80 | 48.95 | 49.31 | 47.00 | 2.41% | 2.60% | 1162439 | 5623万 | 21.87 | 36.83 | 39.85 | 39 | 智明达 | 2024-01-24 三 | 48.48 | 48.13 | 47.80 | 48.48 | 46.08 | -0.69% | 1.97% | 879366 | 4135万 | 21.36 | 35.97 | 38.92 | 40 | 智明达 | 2024-01-23 二 | 47.60 | 47.70 | 48.13 | 48.80 | 46.40 | 0.90% | 2.61% | 1165098 | 5534万 | 21.5 | 36.21 | 39.18 | 41 | 智明达 | 2024-01-22 一 | 50.57 | 50.33 | 47.70 | 50.72 | 47.07 | -5.23% | 3.05% | 1360871 | 6621万 | 21.31 | 35.89 | 38.83 | 42 | 智明达 | 2024-01-19 五 | 52.11 | 52.48 | 50.33 | 52.18 | 50.00 | -4.10% | 2.42% | 1082240 | 5471万 | 22.49 | 37.87 | 40.98 | 43 | 智明达 | 2024-01-18 四 | 51.15 | 51.15 | 52.48 | 53.00 | 50.00 | 2.60% | 2.20% | 981467 | 4996万 | 23.45 | 39.49 | 42.73 | 44 | 智明达 | 2024-01-17 三 | 52.58 | 52.61 | 51.15 | 52.97 | 51.15 | -2.78% | 1.43% | 639249 | 3329万 | 22.85 | 38.49 | 41.64 | 45 | 智明达 | 2024-01-16 二 | 53.82 | 54.11 | 52.61 | 54.48 | 51.93 | -2.77% | 2.49% | 1112094 | 5876万 | 23.5 | 39.59 | 42.83 | 46 | 智明达 | 2024-01-15 一 | 54.07 | 54.46 | 54.11 | 54.66 | 53.72 | -0.64% | 1.39% | 621444 | 3372万 | 24.17 | 40.71 | 44.05 | 47 | 智明达 | 2024-01-12 五 | 54.58 | 55.17 | 54.46 | 55.81 | 54.23 | -1.29% | 1.45% | 648195 | 3551万 | 24.33 | 40.98 | 44.34 | 48 | 智明达 | 2024-01-11 四 | 53.55 | 53.40 | 55.17 | 55.40 | 53.55 | 3.31% | 2.11% | 943817 | 5184万 | 24.65 | 41.51 | 44.92 | 49 | 智明达 | 2024-01-10 三 | 54.38 | 54.50 | 53.40 | 55.60 | 53.40 | -2.02% | 2.97% | 1327958 | 7207万 | 23.86 | 40.18 | 43.47 | 50 | 智明达 | 2024-01-09 二 | 56.07 | 56.10 | 54.50 | 57.44 | 53.91 | -2.85% | 2.82% | 1259140 | 6908万 | 24.35 | 41.01 | 44.37 | 51 | 智明达 | 2024-01-08 一 | 58.56 | 58.87 | 56.10 | 59.00 | 55.89 | -4.71% | 3.10% | 1385718 | 7904万 | 25.06 | 42.21 | 45.67 | 52 | 智明达 | 2024-01-05 五 | 62.83 | 63.12 | 58.87 | 63.28 | 58.50 | -6.73% | 2.91% | 1301042 | 7788万 | 26.3 | 44.3 | 47.93 | 53 | 智明达 | 2024-01-04 四 | 62.79 | 63.12 | 63.12 | 63.88 | 62.08 | 0.00% | 0.94% | 418993 | 2648万 | 28.2 | 47.49 | 51.39 | 54 | 智明达 | 2024-01-03 三 | 64.78 | 64.80 | 63.12 | 64.78 | 62.37 | -2.59% | 1.26% | 561190 | 3544万 | 28.2 | 47.49 | 51.39 | 55 | 智明达 | 2024-01-02 二 | 65.00 | 65.20 | 64.80 | 66.56 | 64.46 | -0.61% | 1.59% | 711223 | 4656万 | 28.95 | 48.76 | 52.76 | 56 | 智明达 | 2023-12-29 五 | 66.99 | 66.17 | 65.20 | 66.99 | 64.93 | -1.47% | 2.05% | 917721 | 6021万 | 29.13 | 49.06 | 53.08 | 57 | 智明达 | 2023-12-28 四 | 63.28 | 63.10 | 66.17 | 67.20 | 62.52 | 4.87% | 3.52% | 1570442 | 10292万 | 29.56 | 49.79 | 53.87 | 58 | 智明达 | 2023-12-27 三 | 62.50 | 62.44 | 63.10 | 63.44 | 61.05 | 1.06% | 2.53% | 1131593 | 7071万 | 28.19 | 47.48 | 51.37 | 59 | 智明达 | 2023-12-26 二 | 65.00 | 64.66 | 62.44 | 65.00 | 62.01 | -3.43% | 1.79% | 798759 | 5017万 | 27.9 | 46.98 | 50.83 | 60 | 智明达 | 2023-12-25 一 | 62.69 | 62.36 | 64.66 | 65.76 | 62.69 | 3.69% | 2.84% | 1270790 | 8193万 | 28.89 | 48.65 | 52.64 | 61 | 智明达 | 2023-12-22 五 | 59.71 | 60.33 | 62.36 | 63.31 | 59.55 | 3.36% | 2.39% | 1068522 | 6590万 | 27.86 | 46.92 | 50.77 | 62 | 智明达 | 2023-12-21 四 | 57.55 | 57.73 | 60.33 | 60.98 | 57.38 | 4.50% | 1.93% | 863636 | 5133万 | 26.95 | 45.39 | 49.12 | 63 | 智明达 | 2023-12-20 三 | 59.99 | 59.90 | 57.73 | 60.71 | 57.41 | -3.62% | 1.33% | 594546 | 3475万 | 25.79 | 43.44 | 47 | 64 | 智明达 | 2023-12-19 二 | 60.04 | 60.04 | 59.90 | 60.43 | 59.01 | -0.23% | 0.97% | 433383 | 2584万 | 26.76 | 45.07 | 48.77 | 65 | 智明达 | 2023-12-18 一 | 61.49 | 62.00 | 60.04 | 61.49 | 59.20 | -3.16% | 1.97% | 880708 | 5282万 | 26.82 | 45.18 | 48.88 | 66 | 智明达 | 2023-12-15 五 | 62.91 | 62.90 | 62.00 | 63.36 | 61.67 | -1.43% | 0.85% | 379792 | 2368万 | 27.7 | 46.65 | 50.48 | 67 | 智明达 | 2023-12-14 四 | 64.01 | 64.01 | 62.90 | 64.30 | 62.25 | -1.73% | 1.40% | 624812 | 3937万 | 28.1 | 47.33 | 51.21 | 68 | 智明达 | 2023-12-13 三 | 61.56 | 62.00 | 64.01 | 64.76 | 61.15 | 3.24% | 2.62% | 1171666 | 7491万 | 28.6 | 48.16 | 52.11 | 69 | 智明达 | 2023-12-12 二 | 62.90 | 63.20 | 62.00 | 63.77 | 61.30 | -1.90% | 1.50% | 670961 | 4179万 | 27.7 | 46.65 | 50.48 | 70 | 智明达 | 2023-12-11 一 | 61.13 | 61.13 | 63.20 | 63.50 | 60.05 | 3.39% | 1.66% | 743783 | 4646万 | 28.24 | 47.55 | 51.45 | 71 | 智明达 | 2023-12-08 五 | 60.65 | 60.46 | 61.13 | 61.84 | 59.60 | 1.11% | 1.86% | 833152 | 5071万 | 27.31 | 46 | 49.77 | 72 | 智明达 | 2023-12-07 四 | 59.58 | 59.58 | 60.46 | 61.28 | 59.25 | 1.48% | 1.97% | 878360 | 5287万 | 27.01 | 45.49 | 49.22 | 73 | 智明达 | 2023-12-06 三 | 61.81 | 62.07 | 59.58 | 62.89 | 59.22 | -4.01% | 2.85% | 1272716 | 7676万 | 26.62 | 44.83 | 48.51 | 74 | 智明达 | 2023-12-05 二 | 63.96 | 64.40 | 62.07 | 63.96 | 62.05 | -3.62% | 1.55% | 691899 | 4352万 | 27.73 | 46.7 | 50.53 | 75 | 智明达 | 2023-12-04 一 | 63.88 | 63.50 | 64.40 | 64.77 | 62.00 | 1.42% | 1.69% | 753407 | 4803万 | 28.77 | 48.46 | 52.43 | 76 | 智明达 | 2023-12-01 五 | 63.33 | 64.25 | 63.50 | 64.00 | 61.98 | -1.17% | 2.76% | 1233445 | 7787万 | 28.37 | 47.78 | 51.7 | 77 | 智明达 | 2023-11-30 四 | 64.36 | 64.37 | 64.25 | 64.39 | 61.01 | -0.19% | 3.00% | 1340114 | 8361万 | 28.71 | 48.34 | 52.31 | 78 | 智明达 | 2023-11-29 三 | 63.40 | 63.40 | 64.37 | 66.40 | 63.33 | 1.53% | 2.85% | 1271453 | 8271万 | 28.76 | 48.43 | 52.41 | 79 | 智明达 | 2023-11-28 二 | 63.06 | 63.90 | 63.40 | 64.38 | 62.80 | -0.78% | 2.15% | 962636 | 6111万 | 28.33 | 47.7 | 51.62 | 80 | 智明达 | 2023-11-27 一 | 59.57 | 59.88 | 63.90 | 65.00 | 59.35 | 6.71% | 3.90% | 1743487 | 10913万 | 28.55 | 48.08 | 52.02 | 81 | 智明达 | 2023-11-24 五 | 59.65 | 59.78 | 59.88 | 61.50 | 59.02 | 0.17% | 2.84% | 1270995 | 7654万 | 26.75 | 45.06 | 48.75 | 82 | 智明达 | 2023-11-23 四 | 59.11 | 59.01 | 59.78 | 60.28 | 58.01 | 1.30% | 1.86% | 831681 | 4936万 | 26.71 | 44.98 | 48.67 | 83 | 智明达 | 2023-11-22 三 | 61.91 | 62.58 | 59.01 | 62.17 | 58.97 | -5.70% | 3.51% | 1567559 | 9393万 | 26.36 | 44.4 | 48.04 | 84 | 智明达 | 2023-11-21 二 | 64.05 | 64.64 | 62.58 | 65.39 | 61.80 | -3.19% | 3.17% | 1415854 | 8911万 | 27.96 | 47.09 | 50.95 | 85 | 智明达 | 2023-11-20 一 | 60.25 | 60.47 | 64.64 | 65.00 | 59.85 | 6.90% | 4.29% | 1915706 | 12051万 | 28.88 | 48.64 | 52.63 | 86 | 智明达 | 2023-11-17 五 | 58.94 | 59.08 | 60.47 | 60.99 | 58.80 | 2.35% | 2.00% | 892590 | 5361万 | 27.02 | 45.5 | 49.23 | 87 | 智明达 | 2023-11-16 四 | 60.00 | 60.00 | 59.08 | 60.36 | 58.77 | -1.53% | 1.71% | 764909 | 4552万 | 26.4 | 44.45 | 48.1 | 88 | 智明达 | 2023-11-15 三 | 61.66 | 60.75 | 60.00 | 61.80 | 59.24 | -1.23% | 2.81% | 1256297 | 7541万 | 26.81 | 45.15 | 48.85 | 89 | 智明达 | 2023-11-14 二 | 59.35 | 59.32 | 60.75 | 61.49 | 58.64 | 2.41% | 5.52% | 2466128 | 14838万 | 27.14 | 45.71 | 49.46 | 90 | 智明达 | 2023-11-13 一 | 55.94 | 55.84 | 59.32 | 59.50 | 55.94 | 6.23% | 6.37% | 2847068 | 16534万 | 26.5 | 44.63 | 48.29 | 91 | 智明达 | 2023-11-10 五 | 55.50 | 55.28 | 55.84 | 56.50 | 54.54 | 1.01% | 3.05% | 1364411 | 7613万 | 24.95 | 42.02 | 45.46 | 92 | 智明达 | 2023-11-09 四 | 56.11 | 56.02 | 55.28 | 56.46 | 54.25 | -1.32% | 2.89% | 1290318 | 7113万 | 24.7 | 41.59 | 45.01 | 93 | 智明达 | 2023-11-08 三 | 56.58 | 56.59 | 56.02 | 56.94 | 55.67 | -1.01% | 3.33% | 1487066 | 8360万 | 25.03 | 42.15 | 45.61 | 94 | 智明达 | 2023-11-07 二 | 55.30 | 55.51 | 56.59 | 57.37 | 54.74 | 1.95% | 4.34% | 1938777 | 10909万 | 25.28 | 42.58 | 46.07 | 95 | 智明达 | 2023-11-06 一 | 53.52 | 53.34 | 55.51 | 56.00 | 53.44 | 4.07% | 5.39% | 2406667 | 13200万 | 24.8 | 41.77 | 45.19 | 96 | 智明达 | 2023-11-03 五 | 52.70 | 52.46 | 53.34 | 54.49 | 52.19 | 1.68% | 4.13% | 1844430 | 9858万 | 23.83 | 40.13 | 43.43 | 97 | 智明达 | 2023-11-02 四 | 56.02 | 56.01 | 52.46 | 56.52 | 52.35 | -6.34% | 7.07% | 3160453 | 17028万 | 23.44 | 39.47 | 42.71 | 98 | 智明达 | 2023-11-01 三 | 58.15 | 57.88 | 56.01 | 58.88 | 55.23 | -3.23% | 4.97% | 2221859 | 12532万 | 25.02 | 42.14 | 45.6 | 99 | 智明达 | 2023-10-31 二 | 60.30 | 59.35 | 57.88 | 60.30 | 56.82 | -2.48% | 7.51% | 3354507 | 19676万 | 25.86 | 43.55 | 47.12 | 100 | 智明达 | 2023-10-30 一 | 57.30 | 56.48 | 59.35 | 62.12 | 57.30 | 5.08% | 11.99% | 5356845 | 31863万 | 26.52 | 44.66 | 48.32 | 101 | 智明达 | 2023-10-27 五 | 51.40 | 50.88 | 56.48 | 57.50 | 51.40 | 11.01% | 12.39% | 5536350 | 30707万 | 25.23 | 42.5 | 45.98 | 102 | 智明达 | 2023-10-26 四 | 48.40 | 48.70 | 50.88 | 50.96 | 45.65 | 4.48% | 4.11% | 1836544 | 8879万 | 22.73 | 38.28 | 41.42 | 103 | 智明达 | 2023-10-25 三 | 45.90 | 45.87 | 48.70 | 49.26 | 45.47 | 6.17% | 2.99% | 1333921 | 6457万 | 21.76 | 36.64 | 39.65 | 104 | 智明达 | 2023-10-24 二 | 45.56 | 45.70 | 45.87 | 46.57 | 45.11 | 0.37% | 1.22% | 542897 | 2485万 | 20.49 | 34.51 | 52.29 | 105 | 智明达 | 2023-10-23 一 | 45.88 | 46.43 | 45.70 | 46.76 | 45.41 | -1.57% | 1.15% | 511639 | 2352万 | 20.42 | 34.39 | 52.1 | 106 | 智明达 | 2023-10-20 五 | 47.63 | 47.80 | 46.43 | 47.73 | 46.17 | -2.87% | 1.27% | 566709 | 2644万 | 20.74 | 34.94 | 52.93 | 107 | 智明达 | 2023-10-19 四 | 45.89 | 46.58 | 47.80 | 48.86 | 45.81 | 2.62% | 2.53% | 1130022 | 5444万 | 21.36 | 35.97 | 54.49 | 108 | 智明达 | 2023-10-18 三 | 47.10 | 47.60 | 46.58 | 47.30 | 46.43 | -2.14% | 1.20% | 534527 | 2502万 | 20.81 | 35.05 | 53.1 | 109 | 智明达 | 2023-10-17 二 | 47.22 | 47.22 | 47.60 | 47.96 | 46.33 | 0.80% | 1.48% | 660825 | 3115万 | 21.27 | 35.82 | 54.26 | 110 | 智明达 | 2023-10-16 一 | 47.56 | 47.40 | 47.22 | 48.50 | 46.01 | -0.38% | 2.67% | 1191053 | 5660万 | 21.1 | 35.53 | 53.83 | 111 | 智明达 | 2023-10-13 五 | 48.53 | 48.77 | 47.40 | 48.76 | 47.25 | -2.81% | 2.26% | 1010719 | 4841万 | 21.18 | 35.66 | 54.04 | 112 | 智明达 | 2023-10-12 四 | 50.59 | 50.24 | 48.77 | 51.19 | 48.55 | -2.93% | 2.35% | 1048120 | 5140万 | 21.79 | 36.7 | 55.6 | 113 | 智明达 | 2023-10-11 三 | 50.32 | 50.13 | 50.24 | 52.19 | 49.70 | 0.22% | 2.97% | 1327875 | 6763万 | 22.45 | 37.8 | 57.27 | 114 | 智明达 | 2023-10-10 二 | 50.06 | 49.93 | 50.13 | 51.17 | 50.00 | 0.40% | 1.44% | 642534 | 3238万 | 22.4 | 37.72 | 57.15 | 115 | 智明达 | 2023-10-09 一 | 50.35 | 50.38 | 49.93 | 50.78 | 49.53 | -0.89% | 1.74% | 776392 | 3881万 | 22.31 | 37.57 | 56.92 | 116 | 智明达 | 2023-09-28 四 | 49.66 | 49.27 | 50.38 | 51.11 | 49.42 | 2.25% | 1.45% | 649397 | 3265万 | 22.51 | 37.91 | 57.43 | 117 | 智明达 | 2023-09-27 三 | 48.84 | 48.55 | 49.27 | 49.79 | 48.68 | 1.48% | 2.00% | 894561 | 4420万 | 22.01 | 37.07 | 56.17 | 118 | 智明达 | 2023-09-26 二 | 49.98 | 49.97 | 48.55 | 50.21 | 48.37 | -2.84% | 1.75% | 783946 | 3850万 | 21.69 | 36.53 | 55.35 | 119 | 智明达 | 2023-09-25 一 | 50.66 | 50.66 | 49.97 | 51.26 | 49.89 | -1.36% | 1.01% | 451164 | 2261万 | 22.33 | 37.6 | 56.97 | 120 | 智明达 | 2023-09-22 五 | 49.95 | 50.01 | 50.66 | 50.79 | 49.28 | 1.30% | 1.53% | 682424 | 3434万 | 22.63 | 38.12 | 57.75 | 121 | 智明达 | 2023-09-21 四 | 50.40 | 50.91 | 50.01 | 51.40 | 49.71 | -1.77% | 1.12% | 498829 | 2512万 | 22.34 | 37.63 | 57.01 | 122 | 智明达 | 2023-09-20 三 | 50.41 | 50.87 | 50.91 | 51.18 | 49.67 | 0.08% | 1.52% | 677164 | 3413万 | 22.75 | 38.31 | 58.04 | 123 | 智明达 | 2023-09-19 二 | 51.09 | 51.09 | 50.87 | 51.58 | 50.21 | -0.43% | 1.28% | 573946 | 2912万 | 22.73 | 38.28 | 57.99 | 124 | 智明达 | 2023-09-18 一 | 53.00 | 53.21 | 51.09 | 53.00 | 50.48 | -3.98% | 2.53% | 1128925 | 5804万 | 22.83 | 38.44 | 58.24 | 125 | 智明达 | 2023-09-15 五 | 52.63 | 52.65 | 53.21 | 53.38 | 51.72 | 1.06% | 1.81% | 807415 | 4263万 | 23.77 | 40.04 | 60.66 | 126 | 智明达 | 2023-09-14 四 | 53.32 | 53.93 | 52.65 | 54.80 | 52.24 | -2.37% | 2.32% | 1037859 | 5519万 | 23.52 | 39.62 | 60.02 | 127 | 智明达 | 2023-09-13 三 | 53.08 | 53.34 | 53.93 | 54.20 | 52.20 | 1.11% | 3.12% | 1395412 | 7438万 | 24.09 | 40.58 | 61.48 | 128 | 智明达 | 2023-09-12 二 | 55.00 | 55.55 | 53.34 | 55.46 | 53.20 | -3.98% | 2.93% | 1309588 | 7069万 | 23.83 | 40.13 | 60.81 | 129 | 智明达 | 2023-09-11 一 | 55.60 | 55.58 | 55.55 | 56.56 | 54.00 | -0.05% | 3.36% | 1500092 | 8265万 | 24.82 | 41.8 | 63.33 | 130 | 智明达 | 2023-09-08 五 | 53.28 | 54.19 | 55.58 | 56.69 | 52.68 | 2.57% | 4.35% | 1944586 | 10775万 | 24.83 | 41.82 | 63.36 | 131 | 智明达 | 2023-09-07 四 | 52.59 | 52.79 | 54.19 | 54.78 | 52.25 | 2.65% | 7.06% | 3153259 | 16945万 | 24.21 | 40.77 | 61.78 | 132 | 智明达 | 2023-09-06 三 | 50.34 | 51.02 | 52.79 | 52.87 | 50.11 | 3.47% | 4.23% | 1887670 | 9830万 | 23.59 | 39.72 | 60.18 | 133 | 智明达 | 2023-09-05 二 | 51.83 | 51.84 | 51.02 | 52.44 | 50.58 | -1.58% | 2.18% | 973506 | 4988万 | 22.79 | 38.39 | 58.16 | 134 | 智明达 | 2023-09-04 一 | 50.38 | 50.48 | 51.84 | 52.50 | 49.85 | 2.69% | 3.11% | 1387765 | 7092万 | 23.16 | 39.01 | 59.1 | 135 | 智明达 | 2023-09-01 五 | 51.89 | 51.70 | 50.48 | 51.94 | 50.00 | -2.36% | 2.78% | 1241850 | 6277万 | 22.55 | 37.98 | 57.55 | 136 | 智明达 | 2023-08-31 四 | 51.65 | 51.77 | 51.70 | 52.00 | 50.90 | -0.14% | 3.11% | 1388948 | 7140万 | 23.1 | 38.9 | 58.94 | 137 | 智明达 | 2023-08-30 三 | 52.60 | 52.56 | 51.77 | 53.48 | 51.18 | -1.50% | 5.02% | 2243034 | 11678万 | 23.13 | 38.95 | 59.02 | 138 | 智明达 | 2023-08-29 二 | 48.68 | 48.40 | 52.56 | 52.60 | 47.81 | 8.60% | 5.28% | 2360210 | 12038万 | 23.48 | 39.55 | 59.92 | 139 | 智明达 | 2023-08-28 一 | 50.99 | 47.67 | 48.40 | 51.56 | 48.10 | 1.53% | 4.03% | 1799033 | 8834万 | 21.62 | 36.42 | 55.18 | 140 | 智明达 | 2023-08-25 五 | 48.91 | 49.52 | 47.67 | 49.30 | 47.40 | -3.74% | 3.08% | 1374749 | 6620万 | 21.3 | 35.87 | 54.34 | 141 | 智明达 | 2023-08-23 三 | 48.56 | 49.00 | 46.97 | 48.66 | 46.88 | -4.14% | 2.82% | 1260251 | 5990万 | 20.98 | 35.34 | 53.55 | 142 | 智明达 | 2023-08-22 二 | 48.98 | 48.99 | 49.00 | 50.25 | 47.69 | 0.02% | 4.02% | 1794829 | 8791万 | 21.89 | 36.87 | 55.86 |
|
行情刷新 | 流通股东
|