18:11:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688636开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1智明达2024-03-29 五41.9141.8644.4544.9041.706.19%3.20%14277216181万19.8633.4534.75
2智明达2024-03-28 四39.7740.0041.8642.9339.704.65%2.45%10928334554万18.731.532.7
3智明达2024-03-27 三41.7241.6240.0041.7240.00-3.89%1.90%8486243449万17.8730.131.25
4智明达2024-03-26 二42.6642.9741.6243.1041.01-3.14%2.24%10005764197万18.5931.3232.52
5智明达2024-03-25 一45.0945.0942.9745.4142.11-4.70%2.39%10657644680万19.232.3333.57
6智明达2024-03-22 五46.1146.4445.0946.3944.70-2.91%2.50%11179745053万20.1533.9335.23
7智明达2024-03-21 四48.0048.1246.4448.3446.18-3.49%3.65%16297797630万20.7534.9436.28
8智明达2024-03-20 三47.5748.0548.1248.8647.390.15%1.55%6921913326万21.536.2137.6
9智明达2024-03-19 二48.1548.1548.0548.5947.53-0.21%1.81%8078113886万21.4736.1537.54
10智明达2024-03-18 一46.9746.8248.1548.3546.512.84%2.27%10131124824万21.5136.2337.62
11智明达2024-03-15 五46.3446.4146.8246.8245.610.88%1.47%6557953033万20.9235.2336.58
12智明达2024-03-14 四47.4447.6146.4147.5845.46-2.52%2.35%10512834900万20.7334.9236.26
13智明达2024-03-08 五43.5443.5445.1045.3643.213.58%2.17%9674734300万20.1533.9335.24
14智明达2024-03-07 四45.5545.0843.5446.2443.25-3.42%2.27%10148844523万19.4532.7634.02
15智明达2024-03-06 三44.7044.8145.0846.0143.330.60%1.94%8679403899万20.1433.9235.22
16智明达2024-03-05 二45.5645.6544.8147.1944.70-1.84%3.03%13555596221万20.0233.7235.01
17智明达2024-03-04 一46.1946.2045.6546.3544.26-1.19%2.77%12390905637万20.434.3535.67
18智明达2024-03-01 五45.1945.2946.2046.2044.102.01%3.63%16240187316万20.6434.7636.1
19智明达2024-02-29 四43.2544.1045.2945.6643.212.70%4.67%20863579270万20.2334.0835.38
20智明达2024-02-28 三48.0047.9744.1049.2544.03-8.07%3.52%15707617318万19.733.1834.46
21智明达2024-02-27 二46.2045.9447.9748.0045.854.42%2.93%13089746170万21.4336.0937.48
22智明达2024-02-26 一45.8045.1645.9447.1744.491.73%3.07%13728396286万20.5234.5735.89
23智明达2024-02-23 五43.9243.5445.1645.8543.323.72%2.45%10958694877万20.1833.9836.77
24智明达2024-02-22 四42.3343.0043.5444.3342.291.26%2.24%9996344333万19.4532.7635.45
25智明达2024-02-21 三42.1942.6043.0044.7741.760.94%2.12%9478734131万19.2132.3535.01
26智明达2024-02-20 二42.1042.9942.6042.8841.01-0.91%2.34%10474954410万19.0332.0534.68
27智明达2024-02-19 一42.3143.3542.9943.6641.30-0.83%2.74%12253015242万19.2132.3535
28智明达2024-02-08 四38.0737.9543.3544.5037.0814.23%4.20%18745837669万19.3732.6235.29
29智明达2024-02-07 三38.4537.0037.9539.9636.012.57%4.63%20701397861万16.9628.5530.9
30智明达2024-02-06 二35.4635.2137.0038.3132.615.08%3.81%17033766023万16.5327.8430.12
31智明达2024-02-05 一38.6038.6035.2138.6032.39-8.78%4.25%18974996716万15.7326.4928.67
32智明达2024-02-02 五40.8841.1038.6041.3636.98-6.08%3.14%14049015458万17.2529.0431.43
33智明达2024-02-01 四41.5741.3041.1041.9239.71-0.48%2.34%10453814274万18.3630.9233.46
34智明达2024-01-31 三44.5044.5041.3045.0441.19-7.19%2.36%10553984481万18.4531.0833.62
35智明达2024-01-30 二45.6846.5744.5047.0244.10-4.44%2.96%13235125990万19.8833.4836.23
36智明达2024-01-29 一48.5448.1946.5749.4446.57-3.36%1.79%7975393846万20.8135.0437.91
37智明达2024-01-26 五49.3048.9548.1949.3047.07-1.55%2.17%9709504696万21.5336.2639.23
38智明达2024-01-25 四47.8047.8048.9549.3147.002.41%2.60%11624395623万21.8736.8339.85
39智明达2024-01-24 三48.4848.1347.8048.4846.08-0.69%1.97%8793664135万21.3635.9738.92
40智明达2024-01-23 二47.6047.7048.1348.8046.400.90%2.61%11650985534万21.536.2139.18
41智明达2024-01-22 一50.5750.3347.7050.7247.07-5.23%3.05%13608716621万21.3135.8938.83
42智明达2024-01-19 五52.1152.4850.3352.1850.00-4.10%2.42%10822405471万22.4937.8740.98
43智明达2024-01-18 四51.1551.1552.4853.0050.002.60%2.20%9814674996万23.4539.4942.73
44智明达2024-01-17 三52.5852.6151.1552.9751.15-2.78%1.43%6392493329万22.8538.4941.64
45智明达2024-01-16 二53.8254.1152.6154.4851.93-2.77%2.49%11120945876万23.539.5942.83
46智明达2024-01-15 一54.0754.4654.1154.6653.72-0.64%1.39%6214443372万24.1740.7144.05
47智明达2024-01-12 五54.5855.1754.4655.8154.23-1.29%1.45%6481953551万24.3340.9844.34
48智明达2024-01-11 四53.5553.4055.1755.4053.553.31%2.11%9438175184万24.6541.5144.92
49智明达2024-01-10 三54.3854.5053.4055.6053.40-2.02%2.97%13279587207万23.8640.1843.47
50智明达2024-01-09 二56.0756.1054.5057.4453.91-2.85%2.82%12591406908万24.3541.0144.37
51智明达2024-01-08 一58.5658.8756.1059.0055.89-4.71%3.10%13857187904万25.0642.2145.67
52智明达2024-01-05 五62.8363.1258.8763.2858.50-6.73%2.91%13010427788万26.344.347.93
53智明达2024-01-04 四62.7963.1263.1263.8862.080.00%0.94%4189932648万28.247.4951.39
54智明达2024-01-03 三64.7864.8063.1264.7862.37-2.59%1.26%5611903544万28.247.4951.39
55智明达2024-01-02 二65.0065.2064.8066.5664.46-0.61%1.59%7112234656万28.9548.7652.76
56智明达2023-12-29 五66.9966.1765.2066.9964.93-1.47%2.05%9177216021万29.1349.0653.08
57智明达2023-12-28 四63.2863.1066.1767.2062.524.87%3.52%157044210292万29.5649.7953.87
58智明达2023-12-27 三62.5062.4463.1063.4461.051.06%2.53%11315937071万28.1947.4851.37
59智明达2023-12-26 二65.0064.6662.4465.0062.01-3.43%1.79%7987595017万27.946.9850.83
60智明达2023-12-25 一62.6962.3664.6665.7662.693.69%2.84%12707908193万28.8948.6552.64
61智明达2023-12-22 五59.7160.3362.3663.3159.553.36%2.39%10685226590万27.8646.9250.77
62智明达2023-12-21 四57.5557.7360.3360.9857.384.50%1.93%8636365133万26.9545.3949.12
63智明达2023-12-20 三59.9959.9057.7360.7157.41-3.62%1.33%5945463475万25.7943.4447
64智明达2023-12-19 二60.0460.0459.9060.4359.01-0.23%0.97%4333832584万26.7645.0748.77
65智明达2023-12-18 一61.4962.0060.0461.4959.20-3.16%1.97%8807085282万26.8245.1848.88
66智明达2023-12-15 五62.9162.9062.0063.3661.67-1.43%0.85%3797922368万27.746.6550.48
67智明达2023-12-14 四64.0164.0162.9064.3062.25-1.73%1.40%6248123937万28.147.3351.21
68智明达2023-12-13 三61.5662.0064.0164.7661.153.24%2.62%11716667491万28.648.1652.11
69智明达2023-12-12 二62.9063.2062.0063.7761.30-1.90%1.50%6709614179万27.746.6550.48
70智明达2023-12-11 一61.1361.1363.2063.5060.053.39%1.66%7437834646万28.2447.5551.45
71智明达2023-12-08 五60.6560.4661.1361.8459.601.11%1.86%8331525071万27.314649.77
72智明达2023-12-07 四59.5859.5860.4661.2859.251.48%1.97%8783605287万27.0145.4949.22
73智明达2023-12-06 三61.8162.0759.5862.8959.22-4.01%2.85%12727167676万26.6244.8348.51
74智明达2023-12-05 二63.9664.4062.0763.9662.05-3.62%1.55%6918994352万27.7346.750.53
75智明达2023-12-04 一63.8863.5064.4064.7762.001.42%1.69%7534074803万28.7748.4652.43
76智明达2023-12-01 五63.3364.2563.5064.0061.98-1.17%2.76%12334457787万28.3747.7851.7
77智明达2023-11-30 四64.3664.3764.2564.3961.01-0.19%3.00%13401148361万28.7148.3452.31
78智明达2023-11-29 三63.4063.4064.3766.4063.331.53%2.85%12714538271万28.7648.4352.41
79智明达2023-11-28 二63.0663.9063.4064.3862.80-0.78%2.15%9626366111万28.3347.751.62
80智明达2023-11-27 一59.5759.8863.9065.0059.356.71%3.90%174348710913万28.5548.0852.02
81智明达2023-11-24 五59.6559.7859.8861.5059.020.17%2.84%12709957654万26.7545.0648.75
82智明达2023-11-23 四59.1159.0159.7860.2858.011.30%1.86%8316814936万26.7144.9848.67
83智明达2023-11-22 三61.9162.5859.0162.1758.97-5.70%3.51%15675599393万26.3644.448.04
84智明达2023-11-21 二64.0564.6462.5865.3961.80-3.19%3.17%14158548911万27.9647.0950.95
85智明达2023-11-20 一60.2560.4764.6465.0059.856.90%4.29%191570612051万28.8848.6452.63
86智明达2023-11-17 五58.9459.0860.4760.9958.802.35%2.00%8925905361万27.0245.549.23
87智明达2023-11-16 四60.0060.0059.0860.3658.77-1.53%1.71%7649094552万26.444.4548.1
88智明达2023-11-15 三61.6660.7560.0061.8059.24-1.23%2.81%12562977541万26.8145.1548.85
89智明达2023-11-14 二59.3559.3260.7561.4958.642.41%5.52%246612814838万27.1445.7149.46
90智明达2023-11-13 一55.9455.8459.3259.5055.946.23%6.37%284706816534万26.544.6348.29
91智明达2023-11-10 五55.5055.2855.8456.5054.541.01%3.05%13644117613万24.9542.0245.46
92智明达2023-11-09 四56.1156.0255.2856.4654.25-1.32%2.89%12903187113万24.741.5945.01
93智明达2023-11-08 三56.5856.5956.0256.9455.67-1.01%3.33%14870668360万25.0342.1545.61
94智明达2023-11-07 二55.3055.5156.5957.3754.741.95%4.34%193877710909万25.2842.5846.07
95智明达2023-11-06 一53.5253.3455.5156.0053.444.07%5.39%240666713200万24.841.7745.19
96智明达2023-11-03 五52.7052.4653.3454.4952.191.68%4.13%18444309858万23.8340.1343.43
97智明达2023-11-02 四56.0256.0152.4656.5252.35-6.34%7.07%316045317028万23.4439.4742.71
98智明达2023-11-01 三58.1557.8856.0158.8855.23-3.23%4.97%222185912532万25.0242.1445.6
99智明达2023-10-31 二60.3059.3557.8860.3056.82-2.48%7.51%335450719676万25.8643.5547.12
100智明达2023-10-30 一57.3056.4859.3562.1257.305.08%11.99%535684531863万26.5244.6648.32
101智明达2023-10-27 五51.4050.8856.4857.5051.4011.01%12.39%553635030707万25.2342.545.98
102智明达2023-10-26 四48.4048.7050.8850.9645.654.48%4.11%18365448879万22.7338.2841.42
103智明达2023-10-25 三45.9045.8748.7049.2645.476.17%2.99%13339216457万21.7636.6439.65
104智明达2023-10-24 二45.5645.7045.8746.5745.110.37%1.22%5428972485万20.4934.5152.29
105智明达2023-10-23 一45.8846.4345.7046.7645.41-1.57%1.15%5116392352万20.4234.3952.1
106智明达2023-10-20 五47.6347.8046.4347.7346.17-2.87%1.27%5667092644万20.7434.9452.93
107智明达2023-10-19 四45.8946.5847.8048.8645.812.62%2.53%11300225444万21.3635.9754.49
108智明达2023-10-18 三47.1047.6046.5847.3046.43-2.14%1.20%5345272502万20.8135.0553.1
109智明达2023-10-17 二47.2247.2247.6047.9646.330.80%1.48%6608253115万21.2735.8254.26
110智明达2023-10-16 一47.5647.4047.2248.5046.01-0.38%2.67%11910535660万21.135.5353.83
111智明达2023-10-13 五48.5348.7747.4048.7647.25-2.81%2.26%10107194841万21.1835.6654.04
112智明达2023-10-12 四50.5950.2448.7751.1948.55-2.93%2.35%10481205140万21.7936.755.6
113智明达2023-10-11 三50.3250.1350.2452.1949.700.22%2.97%13278756763万22.4537.857.27
114智明达2023-10-10 二50.0649.9350.1351.1750.000.40%1.44%6425343238万22.437.7257.15
115智明达2023-10-09 一50.3550.3849.9350.7849.53-0.89%1.74%7763923881万22.3137.5756.92
116智明达2023-09-28 四49.6649.2750.3851.1149.422.25%1.45%6493973265万22.5137.9157.43
117智明达2023-09-27 三48.8448.5549.2749.7948.681.48%2.00%8945614420万22.0137.0756.17
118智明达2023-09-26 二49.9849.9748.5550.2148.37-2.84%1.75%7839463850万21.6936.5355.35
119智明达2023-09-25 一50.6650.6649.9751.2649.89-1.36%1.01%4511642261万22.3337.656.97
120智明达2023-09-22 五49.9550.0150.6650.7949.281.30%1.53%6824243434万22.6338.1257.75
121智明达2023-09-21 四50.4050.9150.0151.4049.71-1.77%1.12%4988292512万22.3437.6357.01
122智明达2023-09-20 三50.4150.8750.9151.1849.670.08%1.52%6771643413万22.7538.3158.04
123智明达2023-09-19 二51.0951.0950.8751.5850.21-0.43%1.28%5739462912万22.7338.2857.99
124智明达2023-09-18 一53.0053.2151.0953.0050.48-3.98%2.53%11289255804万22.8338.4458.24
125智明达2023-09-15 五52.6352.6553.2153.3851.721.06%1.81%8074154263万23.7740.0460.66
126智明达2023-09-14 四53.3253.9352.6554.8052.24-2.37%2.32%10378595519万23.5239.6260.02
127智明达2023-09-13 三53.0853.3453.9354.2052.201.11%3.12%13954127438万24.0940.5861.48
128智明达2023-09-12 二55.0055.5553.3455.4653.20-3.98%2.93%13095887069万23.8340.1360.81
129智明达2023-09-11 一55.6055.5855.5556.5654.00-0.05%3.36%15000928265万24.8241.863.33
130智明达2023-09-08 五53.2854.1955.5856.6952.682.57%4.35%194458610775万24.8341.8263.36
131智明达2023-09-07 四52.5952.7954.1954.7852.252.65%7.06%315325916945万24.2140.7761.78
132智明达2023-09-06 三50.3451.0252.7952.8750.113.47%4.23%18876709830万23.5939.7260.18
133智明达2023-09-05 二51.8351.8451.0252.4450.58-1.58%2.18%9735064988万22.7938.3958.16
134智明达2023-09-04 一50.3850.4851.8452.5049.852.69%3.11%13877657092万23.1639.0159.1
135智明达2023-09-01 五51.8951.7050.4851.9450.00-2.36%2.78%12418506277万22.5537.9857.55
136智明达2023-08-31 四51.6551.7751.7052.0050.90-0.14%3.11%13889487140万23.138.958.94
137智明达2023-08-30 三52.6052.5651.7753.4851.18-1.50%5.02%224303411678万23.1338.9559.02
138智明达2023-08-29 二48.6848.4052.5652.6047.818.60%5.28%236021012038万23.4839.5559.92
139智明达2023-08-28 一50.9947.6748.4051.5648.101.53%4.03%17990338834万21.6236.4255.18
140智明达2023-08-25 五48.9149.5247.6749.3047.40-3.74%3.08%13747496620万21.335.8754.34
141智明达2023-08-23 三48.5649.0046.9748.6646.88-4.14%2.82%12602515990万20.9835.3453.55
142智明达2023-08-22 二48.9848.9949.0050.2547.690.02%4.02%17948298791万21.8936.8755.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总