08:28:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688630开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1芯碁微装2024-03-28 四65.2865.2865.0467.1064.64-0.37%2.12%169934811193万52.1785.4747.11
2芯碁微装2024-03-27 三68.8368.8665.2868.9965.28-5.20%2.26%181245012100万52.3685.7947.28
3芯碁微装2024-03-26 二71.4671.7868.8672.4868.00-4.07%2.69%216152714986万55.2390.549.87
4芯碁微装2024-03-25 一73.9874.5771.7875.4070.00-3.74%2.39%191561813934万57.5894.3351.99
5芯碁微装2024-03-22 五71.5371.5974.5776.5070.594.16%3.30%264772319761万59.819854.01
6芯碁微装2024-03-21 四70.4070.4071.5972.8570.401.69%1.56%12539228975万57.4294.0851.85
7芯碁微装2024-03-20 三69.7269.7070.4072.5069.601.00%1.52%12157378588万56.4792.5250.99
8芯碁微装2024-03-19 二70.4870.7769.7070.7669.60-1.51%1.03%8247955780万55.9191.650.48
9芯碁微装2024-03-18 一68.6468.0870.7770.9967.653.95%1.61%12933118977万56.7793.0151.26
10芯碁微装2024-03-15 五68.5768.5568.0868.5766.35-0.69%1.72%13778429281万54.6189.4749.31
11芯碁微装2024-03-14 四70.2570.2568.5570.2567.18-2.42%1.98%158899610900万54.9990.0949.65
12芯碁微装2024-03-08 五68.2068.2269.2070.4867.471.44%1.28%10287467097万55.5190.9450.12
13芯碁微装2024-03-07 四69.9969.5868.2271.6968.08-1.95%1.16%9322726487万54.7289.6549.41
14芯碁微装2024-03-06 三69.6370.7169.5871.3568.38-1.60%1.68%13444789358万55.8191.4450.4
15芯碁微装2024-03-05 二70.8971.8970.7173.4068.80-1.64%2.59%207502914654万56.7292.9351.21
16芯碁微装2024-03-04 一70.7070.0171.8973.5069.562.69%2.16%172979512388万57.6694.4852.07
17芯碁微装2024-03-01 五70.9970.2870.0171.4969.02-0.38%2.46%197213813807万56.1692.0150.71
18芯碁微装2024-02-29 四65.0565.9070.2870.8065.056.65%3.22%258287417846万56.3792.3650.9
19芯碁微装2024-02-28 三67.5068.1865.9071.4465.65-3.34%3.59%287922219651万52.8686.6147.73
20芯碁微装2024-02-27 二64.0064.5868.1868.4564.005.57%2.76%221264914758万54.6989.649.38
21芯碁微装2024-02-26 一65.0162.0064.5867.3161.104.16%3.29%263785516908万51.884.8746.77
22芯碁微装2024-02-23 五61.0060.3062.0062.3259.202.82%2.10%168627910214万49.7381.4848.72
23芯碁微装2024-02-22 四58.2058.4960.3061.0658.203.09%2.02%16194639674万48.3779.2547.39
24芯碁微装2024-02-21 三57.9458.5058.4960.2857.61-0.02%2.20%176749810485万46.9276.8745.96
25芯碁微装2024-02-20 二59.3759.3758.5060.4357.66-1.47%1.92%15433629024万46.9276.8845.97
26芯碁微装2024-02-19 一58.9058.0159.3760.4457.012.34%2.30%184604210849万47.6278.0246.66
27芯碁微装2024-02-08 四54.7354.0058.0158.5353.657.43%3.59%288077516198万46.5376.2445.59
28芯碁微装2024-02-07 三51.3252.0954.0056.2050.713.67%3.97%318675117184万43.3170.9742.44
29芯碁微装2024-02-06 二48.0349.3052.0953.9945.005.66%4.22%338517916722万41.7868.4640.93
30芯碁微装2024-02-05 一51.7552.2949.3051.8045.50-5.72%5.73%459738622146万39.5464.7938.74
31芯碁微装2024-02-02 五55.6555.9652.2956.7750.05-6.56%2.59%18063309598万36.4568.7241.09
32芯碁微装2024-02-01 四55.2156.3355.9657.5955.18-0.66%2.25%15711938855万39.0173.5443.98
33芯碁微装2024-01-31 三61.3260.8256.3361.3256.31-7.38%3.02%210763312245万39.2774.0344.27
34芯碁微装2024-01-30 二63.0262.5760.8263.9960.42-2.80%1.40%9737496010万42.479.9347.79
35芯碁微装2024-01-29 一66.0065.6162.5766.5062.50-4.63%1.12%7805644966万43.6282.2349.17
36芯碁微装2024-01-26 五67.9468.3665.6168.6865.00-4.02%1.36%9472396302万45.7486.2251.56
37芯碁微装2024-01-25 四65.0065.6068.3668.9964.694.21%1.71%11907628037万47.6689.8453.72
38芯碁微装2024-01-24 三68.2767.2465.6068.2864.42-2.44%1.89%13155408623万45.7386.2151.55
39芯碁微装2024-01-23 二66.7467.1167.2468.4465.740.19%1.23%8599475774万46.8888.3752.84
40芯碁微装2024-01-22 一71.0071.0867.1172.7966.66-5.59%1.73%12067328408万46.7988.252.74
41芯碁微装2024-01-19 五72.9972.1871.0874.4770.96-1.52%1.02%7127615153万49.5593.4155.86
42芯碁微装2024-01-18 四70.7070.8572.1872.5070.011.88%1.18%8206765855万50.3294.8656.72
43芯碁微装2024-01-17 三73.0173.0170.8573.7670.85-2.96%0.83%5806054176万49.3993.1155.68
44芯碁微装2024-01-16 二72.6173.1273.0173.8371.71-0.15%1.04%7252555274万50.995.9557.37
45芯碁微装2024-01-15 一73.0074.3473.1275.8673.00-1.64%1.11%7719085698万50.9896.0957.46
46芯碁微装2024-01-12 五75.9875.7274.3479.4474.34-1.82%1.44%10055957663万51.8397.758.42
47芯碁微装2024-01-11 四73.6874.2175.7276.6073.622.03%0.97%6789315112万52.7999.5159.5
48芯碁微装2024-01-10 三74.1274.1174.2176.6672.280.13%1.20%8337386237万51.7497.5358.32
49芯碁微装2024-01-09 二76.9776.3574.1177.3072.60-2.93%2.37%164928312252万51.6797.3958.24
50芯碁微装2024-01-08 一75.9076.6876.3577.5775.49-0.43%0.82%5730104370万53.23100.3460
51芯碁微装2024-01-05 五78.9479.1876.6879.4576.36-3.16%1.09%7597235905万53.46100.7760.26
52芯碁微装2024-01-04 四75.6276.7579.1879.5975.623.17%1.51%10511988234万55.2104.0662.22
53芯碁微装2024-01-03 三80.7080.8976.7581.4475.58-5.12%2.90%201893815633万53.51100.8660.31
54芯碁微装2024-01-02 二85.0085.3780.8985.3080.50-5.25%1.96%136794411273万56.39106.363.57
55芯碁微装2023-12-29 五84.4984.5185.3786.2882.421.02%2.13%148198112523万59.52112.1967.09
56芯碁微装2023-12-28 四78.8379.1784.5186.1078.806.74%2.69%187579415665万58.92111.0666.41
57芯碁微装2023-12-27 三80.8080.6679.1781.9678.11-1.85%1.57%10927158702万55.19104.0462.22
58芯碁微装2023-12-26 二82.9683.1880.6683.0078.34-3.03%1.44%10044298060万56.2310663.39
59芯碁微装2023-12-25 一85.8586.0583.1886.6582.08-3.34%1.20%8351287063万57.99109.3165.37
60芯碁微装2023-12-22 五83.6083.9686.0586.1380.962.49%1.28%8939827449万59.99113.0967.62
61芯碁微装2023-12-21 四84.8084.8083.9685.1882.28-0.99%1.04%7262816076万58.53110.3465.98
62芯碁微装2023-12-20 三83.5083.8084.8085.6682.761.19%1.46%10184528593万59.12111.4466.64
63芯碁微装2023-12-19 二81.3081.3083.8084.4580.673.08%1.40%9726908062万58.42110.1365.85
64芯碁微装2023-12-18 一81.0781.3081.3082.9780.500.00%0.91%6369425200万56.68106.8463.89
65芯碁微装2023-12-15 五81.4681.4781.3081.9980.30-0.21%0.68%4722763841万56.68106.8463.89
66芯碁微装2023-12-14 四81.9581.7881.4783.2080.40-0.38%1.21%8414816885万56.8107.0764.02
67芯碁微装2023-12-13 三81.4081.5081.7883.1280.130.34%1.33%9275447602万57.01107.4764.27
68芯碁微装2023-12-12 二83.1283.8481.5083.7180.28-2.79%1.75%12194769924万56.82107.1164.05
69芯碁微装2023-12-11 一82.1182.5883.8484.2579.991.53%1.34%9350127724万58.45110.1865.89
70芯碁微装2023-12-08 五80.0180.8782.5882.5880.012.11%1.94%135003310999万57.57108.5364.89
71芯碁微装2023-12-07 四81.9081.9080.8782.6880.00-1.26%0.84%5854374751万56.38106.2863.55
72芯碁微装2023-12-06 三81.1181.5081.9083.4681.110.49%1.42%9925648158万57.1107.6364.36
73芯碁微装2023-12-05 二81.9681.9681.5082.8881.00-0.56%1.22%8533196977万56.82107.1164.05
74芯碁微装2023-12-04 一81.8182.3581.9683.2980.53-0.47%1.90%132314710826万57.14107.7164.41
75芯碁微装2023-12-01 五83.5083.5082.3583.9882.02-1.38%1.10%7674976355万57.41108.2264.71
76芯碁微装2023-11-30 四84.6684.8983.5084.8082.00-1.64%1.57%10945789098万58.21109.7365.62
77芯碁微装2023-11-29 三87.0687.5884.8987.6084.02-3.07%2.57%178914915262万59.18111.5666.71
78芯碁微装2023-11-28 二87.5587.5087.5888.6885.880.09%0.98%6807065932万61.06115.168.82
79芯碁微装2023-11-27 一86.8086.3087.5089.5685.131.39%1.64%113998110064万61114.9968.76
80芯碁微装2023-11-24 五86.9986.5086.3088.0585.47-0.23%1.63%11380889869万60.16113.4167.82
81芯碁微装2023-11-23 四87.0487.7686.5087.6984.21-1.44%2.88%200974617273万60.3113.6867.98
82芯碁微装2023-11-22 三89.8090.1787.7693.9887.45-2.67%2.42%168816015091万61.18115.3368.97
83芯碁微装2023-11-21 二89.3488.8490.1794.9488.891.50%3.27%227934720903万62.86118.570.86
84芯碁微装2023-11-20 一89.6088.7488.8491.0087.200.11%2.91%202828018085万61.93116.7569.81
85芯碁微装2023-11-17 五82.8083.2088.7488.9682.306.66%4.53%315789527396万61.86116.6269.74
86芯碁微装2023-11-16 四80.5080.2083.2083.9379.673.74%3.48%242549720080万58109.3465.38
87芯碁微装2023-11-15 三83.2381.8680.2083.2379.11-2.03%2.17%151189012162万55.91105.463.02
88芯碁微装2023-11-14 二79.0079.5081.8683.9978.272.97%2.76%192241815810万57.07107.5864.33
89芯碁微装2023-11-13 一80.1079.4079.5081.5578.890.13%2.07%144323411566万55.42104.4862.47
90芯碁微装2023-11-10 五79.2080.8079.4081.1179.03-1.73%1.85%129208110323万55.35104.3562.4
91芯碁微装2023-11-09 四85.0084.0080.8086.6580.03-3.81%2.42%168498813798万56.33106.1963.5
92芯碁微装2023-11-08 三82.9082.8484.0085.8080.881.40%3.55%247321220623万58.56110.3966.01
93芯碁微装2023-11-07 二83.2083.3282.8484.5081.18-0.58%2.49%173630514432万57.75108.8765.1
94芯碁微装2023-11-06 一81.0081.2883.3284.6080.502.51%3.59%250421620719万58.09109.565.48
95芯碁微装2023-11-03 五75.9175.5381.2881.8175.007.61%5.08%353918327893万56.66106.8263.87
96芯碁微装2023-11-02 四78.2579.5075.5379.1075.10-4.99%4.82%335980125744万52.6699.2659.35
97芯碁微装2023-11-01 三79.5679.3479.5081.4778.030.20%3.94%274654121817万55.42104.4862.47
98芯碁微装2023-10-31 二81.0980.5079.3481.6078.12-1.44%3.69%257478220486万55.31104.2762.35
99芯碁微装2023-10-30 一76.6776.6780.5083.7076.015.00%6.94%484049838891万56.12105.7963.26
100芯碁微装2023-10-27 五74.5074.7576.6779.9872.912.57%7.35%512641139166万53.45100.7660.25
101芯碁微装2023-10-26 四68.9969.0674.7575.3068.968.24%7.57%527958838493万52.1198.2458.74
102芯碁微装2023-10-25 三65.0065.0169.0670.1063.506.23%5.75%401018627013万48.1490.7654.27
103芯碁微装2023-10-24 二68.6569.9065.0169.5563.87-7.00%7.58%528710034629万45.3285.4451.09
104芯碁微装2023-10-23 一65.8066.2069.9071.9165.125.59%10.56%736020750971万48.7391.8654.93
105芯碁微装2023-10-20 五62.0362.4966.2066.2060.205.94%3.21%223922414030万46.158757.08
106芯碁微装2023-10-19 四62.3362.5662.4963.9661.63-0.11%1.99%13838968688万43.5682.1253.88
107芯碁微装2023-10-18 三61.9960.8462.5663.8061.022.83%3.16%220472813871万43.6182.2253.94
108芯碁微装2023-10-17 二60.5060.5060.8461.2558.660.56%2.42%168735110120万42.4179.9652.46
109芯碁微装2023-10-16 一65.5165.7560.5065.6059.60-7.98%4.71%328583620178万42.1879.5152.17
110芯碁微装2023-10-13 五65.9366.3265.7567.1864.90-0.86%1.58%10995597228万45.8486.4156.69
111芯碁微装2023-10-12 四66.2066.0366.3266.8064.600.44%1.96%13649368998万46.2387.1657.18
112芯碁微装2023-10-11 三63.9864.0166.0366.7963.983.16%3.12%217441914275万46.0386.7856.93
113芯碁微装2023-10-10 二65.0164.7164.0165.3963.95-1.08%1.70%11865377660万44.6284.1255.19
114芯碁微装2023-10-09 一65.0065.8064.7165.2963.82-1.66%1.85%12885158316万45.1185.0455.8
115芯碁微装2023-09-28 四66.2564.5565.8066.6763.701.94%2.81%196027212834万45.8786.4756.74
116芯碁微装2023-09-27 三64.4364.8464.5566.3164.20-0.45%2.01%14040559128万4584.8355.66
117芯碁微装2023-09-26 二64.9065.0764.8465.6063.78-0.35%1.43%9956656430万45.285.2155.91
118芯碁微装2023-09-25 一65.7365.9365.0766.0064.30-1.30%1.80%12525238169万45.3685.5156.11
119芯碁微装2023-09-22 五63.0363.6165.9366.2263.003.65%2.07%14412629324万45.9686.6456.85
120芯碁微装2023-09-21 四64.3765.0163.6165.2563.37-2.15%1.74%12103017766万44.3583.654.85
121芯碁微装2023-09-20 三65.5965.8465.0166.0064.36-1.26%1.92%13360988690万45.3285.4456.06
122芯碁微装2023-09-19 二67.2067.1665.8467.7065.71-1.97%2.56%178427411860万45.986.5356.77
123芯碁微装2023-09-18 一70.5871.6967.1670.6367.04-6.32%5.44%379394525934万46.8288.2657.91
124芯碁微装2023-09-15 五69.0068.5571.6973.6668.464.58%6.70%466826533508万49.9894.2161.82
125芯碁微装2023-09-14 四70.0069.9368.5570.0067.20-1.97%2.95%205379313992万47.7990.0959.11
126芯碁微装2023-09-13 三70.7071.1069.9371.2068.78-1.65%2.34%163158211360万48.7591.960.3
127芯碁微装2023-09-12 二70.4970.6371.1072.6570.020.67%2.76%192257713704万49.4893.3561.25
128芯碁微装2023-09-11 一71.2671.7070.6372.5569.20-1.49%4.03%280263019827万49.1592.7460.84
129芯碁微装2023-09-08 五70.2269.8871.7073.3670.202.60%5.34%371565526803万49.994.1461.77
130芯碁微装2023-09-07 四75.0775.4669.8875.0769.88-7.39%5.32%370396526586万48.6391.7560.2
131芯碁微装2023-09-06 三73.3873.9075.4675.9072.182.11%4.93%343154725343万52.5199.0865.01
132芯碁微装2023-09-05 二70.6171.2773.9077.5070.193.69%5.63%391629229089万51.4397.0363.66
133芯碁微装2023-09-04 一70.4070.3571.2771.5669.591.31%1.73%12038838507万49.693.5861.4
134芯碁微装2023-09-01 五70.9070.6570.3571.1769.26-0.42%1.76%12280658630万48.9692.3760.6
135芯碁微装2023-08-31 四68.7269.0670.6571.3567.772.30%2.84%197664413898万49.1792.7660.86
136芯碁微装2023-08-30 三68.0068.0269.0670.4567.501.53%2.14%148887610312万48.0690.6759.49
137芯碁微装2023-08-29 二63.6263.5168.0268.0263.017.10%2.43%168967211217万47.3489.3158.6
138芯碁微装2023-08-28 一69.0063.5163.5169.2062.100.00%2.52%175501411445万44.283.3954.71
139芯碁微装2023-08-25 五65.0266.1063.5165.5662.60-3.92%1.36%9485896065万44.283.3955.44
140芯碁微装2023-08-23 三67.9067.8764.7767.9164.58-4.57%1.47%10196976684万45.0885.0456.54
141芯碁微装2023-08-22 二67.9567.9567.8768.6364.90-0.12%1.86%12919408614万47.2389.1159.24

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总