19:28:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688628开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1优利德2024-03-28 四40.1441.0041.2741.9539.620.66%1.01%4902792035万20.0645.7428.47
2优利德2024-03-27 三39.4839.8741.0041.7039.002.83%2.02%9816453957万19.9345.4428.28
3优利德2024-03-26 二39.8939.3839.8740.2939.151.24%1.38%6696462648万19.3844.1927.5
4优利德2024-03-25 一40.7641.5039.3841.0839.35-5.11%2.35%11424334546万19.1443.6527.16
5优利德2024-03-22 五41.8241.7841.5042.1140.63-0.67%0.89%4325041780万20.174628.63
6优利德2024-03-21 四43.2343.1141.7843.7641.73-3.09%0.94%4584141939万20.3146.3128.82
7优利德2024-03-20 三43.1343.7943.1144.5042.70-1.55%0.65%3162031371万20.9547.7829.74
8优利德2024-03-19 二41.9442.3443.7944.2241.413.42%1.79%8687833771万21.2848.5430.21
9优利德2024-03-18 一40.7440.7442.3442.4839.403.93%1.93%9369183854万20.5846.9329.21
10优利德2024-03-15 五40.1940.5240.7441.1039.090.54%1.66%8082113243万19.845.1628.1
11优利德2024-03-14 四41.5640.3540.5242.6439.710.42%4.71%22914899510万19.6944.9127.95
12优利德2024-03-08 五35.4935.1535.3035.8834.800.43%0.68%3284601160万17.1639.1324.35
13优利德2024-03-07 四35.1534.8435.1536.6535.100.89%1.50%7286272614万17.0838.9624.25
14优利德2024-03-06 三34.5034.7934.8435.0834.030.14%1.40%6799612348万16.9338.6224.03
15优利德2024-03-05 二35.6036.0034.7936.2034.61-3.36%1.07%5213361834万16.9138.5624
16优利德2024-03-04 一36.0536.3636.0036.7835.53-0.99%1.69%8203752958万17.539.924.83
17优利德2024-03-01 五34.6534.6136.3636.6034.265.06%2.17%10531693759万17.6740.325.08
18优利德2024-02-29 四33.4933.6934.6134.6133.052.73%0.96%4643151584万16.8238.3623.87
19优利德2024-02-28 三35.7635.9533.6935.9133.69-6.29%2.33%11318693960万16.3737.3423.24
20优利德2024-02-27 二35.8436.3435.9536.0235.08-1.07%2.34%11361354029万17.4739.8524.8
21优利德2024-02-26 一35.8435.1536.3437.1435.263.39%1.79%8689513161万17.6640.2825.07
22优利德2024-02-23 五34.0434.0035.1535.6033.333.38%1.44%6991712404万17.0838.9624.87
23优利德2024-02-22 四33.7334.3234.0034.6233.42-0.93%1.38%6691382265万16.5337.6924.05
24优利德2024-02-21 三32.7233.0134.3235.4332.703.97%1.73%8386612865万16.6838.0424.28
25优利德2024-02-20 二33.9033.9033.0133.9232.86-2.63%1.27%6158232053万16.0436.5923.35
26优利德2024-02-19 一33.3633.0033.9034.8732.222.73%1.99%9684033281万16.4837.5723.98
27优利德2024-02-08 四29.7029.3033.0033.9428.5212.63%3.91%19020026143万16.0436.5823.35
28优利德2024-02-07 三27.9028.0829.3030.2027.244.34%3.59%17458915048万14.2432.4820.73
29优利德2024-02-06 二27.0127.2528.0830.2026.103.05%2.68%13033383649万13.6531.1219.87
30优利德2024-02-05 一30.3530.5027.2530.3526.99-10.66%2.52%12256653430万13.2430.219.28
31优利德2024-02-02 五31.2131.5030.5031.6728.38-3.17%2.71%13188223979万14.8233.8121.58
32优利德2024-02-01 四30.4230.5531.5031.8929.173.11%2.26%10979693318万15.3134.9122.28
33优利德2024-01-31 三30.3930.3230.5530.6128.890.76%2.16%9796492916万13.8333.8621.61
34优利德2024-01-30 二32.0130.5130.3232.0130.11-0.62%1.08%4888591513万13.7233.6121.45
35优利德2024-01-29 一32.2031.9830.5132.6330.20-4.60%1.99%9011052784万13.8133.8221.58
36优利德2024-01-26 五32.3132.8131.9833.0031.82-2.53%0.67%304290984万14.4835.4522.62
37优利德2024-01-25 四31.6631.5032.8133.4030.594.16%1.25%5643891805万14.8536.3723.21
38优利德2024-01-24 三31.9532.4331.5032.9830.44-2.87%1.70%7715822414万14.2634.9122.28
39优利德2024-01-23 二31.1931.4332.4332.8431.193.18%1.07%4828831547万14.6835.9522.94
40优利德2024-01-22 一32.9333.2731.4333.1531.28-5.53%1.42%6411952076万14.2334.8422.24
41优利德2024-01-19 五34.4334.6433.2734.6233.21-3.95%1.40%6346422136万15.0636.8823.54
42优利德2024-01-18 四33.5034.3834.6434.6832.880.76%1.63%7382062494万15.6838.3924.51
43优利德2024-01-17 三35.0535.5934.3836.0034.36-3.40%1.29%5857842077万15.5638.1124.32
44优利德2024-01-16 二36.1336.4935.5936.8735.20-2.47%0.99%4502401607万16.1139.4525.18
45优利德2024-01-15 一36.6337.1036.4937.5336.35-1.64%0.54%245087898万16.5240.4525.81
46优利德2024-01-12 五37.0637.2537.1037.8036.97-0.40%0.63%2858641070万16.7941.1226.25
47优利德2024-01-11 四36.5136.6937.2537.4636.141.53%1.16%5271331939万16.8641.2926.35
48优利德2024-01-10 三37.1237.1236.6937.8236.60-1.16%0.97%4375591622万16.6140.6725.96
49优利德2024-01-09 二35.5035.4537.1237.4235.024.71%1.64%7431662702万16.841.1426.26
50优利德2024-01-08 一36.0636.1535.4536.7935.11-1.94%1.50%6791672424万16.0539.2925.08
51优利德2024-01-05 五36.9236.7436.1537.1535.85-1.61%0.82%3731411357万16.3640.0725.57
52优利德2024-01-04 四37.2837.2136.7437.7936.60-1.26%0.83%3771751393万16.6340.7225.99
53优利德2024-01-03 三38.5038.7237.2138.5036.88-3.90%1.27%5727722145万16.8441.2426.32
54优利德2024-01-02 二39.4039.4038.7239.4038.01-1.73%1.82%8243623183万17.5342.9227.39
55优利德2023-12-29 五38.5138.5739.4039.5638.252.15%0.99%4471981748万17.8343.6727.87
56优利德2023-12-28 四37.7338.0338.5738.7037.201.42%0.96%4341261654万17.4642.7527.29
57优利德2023-12-27 三37.6037.6838.0338.1837.360.93%0.49%223888848万17.2142.1526.9
58优利德2023-12-26 二37.5338.2037.6838.2037.41-1.36%0.37%165429623万17.0641.7626.66
59优利德2023-12-25 一37.4837.7138.2038.5437.481.30%0.77%3478551330万17.2942.3427.02
60优利德2023-12-22 五38.2438.2337.7138.3837.57-1.36%0.80%3632671381万17.0741.826.68
61优利德2023-12-21 四37.8037.9938.2338.3737.150.63%0.80%3603631362万17.342.3727.05
62优利德2023-12-20 三38.0438.0537.9938.4637.80-0.16%0.50%224407856万17.242.1126.88
63优利德2023-12-19 二37.9337.9138.0538.5337.530.37%1.15%5186881974万17.2242.1726.92
64优利德2023-12-18 一38.1538.5537.9138.7037.80-1.66%0.73%3326401268万17.1642.0226.82
65优利德2023-12-15 五38.6838.6438.5538.9938.01-0.23%0.76%3418291311万17.4542.7327.27
66优利德2023-12-14 四39.1839.1038.6439.3538.50-1.18%0.76%3460631347万17.4942.8327.34
67优利德2023-12-13 三39.2739.1539.1039.6039.01-0.13%0.60%2737801076万17.743.3427.66
68优利德2023-12-12 二39.7739.5639.1539.8538.87-1.04%0.93%4190431643万17.7243.3927.7
69优利德2023-12-11 一38.4839.0539.5639.8038.321.31%1.08%4905411927万17.9143.8527.99
70优利德2023-12-08 五38.9338.8539.0539.3238.310.51%1.28%5792702249万17.6843.2827.63
71优利德2023-12-07 四39.7339.7338.8539.7338.50-2.21%1.61%7309812848万17.5943.0627.48
72优利德2023-12-06 三39.3439.2539.7340.3039.021.22%1.33%6011312386万17.9844.0428.11
73优利德2023-12-05 二39.7339.8139.2540.3339.25-1.41%1.22%5505482176万17.7743.527.77
74优利德2023-12-04 一41.5641.5639.8141.5639.50-4.21%2.64%11954524802万18.0244.1228.16
75优利德2023-12-01 五41.0041.2741.5642.3540.550.70%2.15%9728074036万18.8146.0629.4
76优利德2023-11-30 四41.1541.2441.2741.4640.620.07%1.32%5983502460万18.6845.7429.2
77优利德2023-11-29 三40.9340.9341.2441.4540.790.76%1.14%5168342127万18.6745.7129.18
78优利德2023-11-28 二41.2741.0940.9341.5840.72-0.39%1.01%4556861872万18.5345.3728.96
79优利德2023-11-27 一40.5040.7241.0941.5040.290.91%1.32%5986922454万18.645.5429.07
80优利德2023-11-24 五41.5041.3840.7241.5040.50-1.59%1.08%4870001986万18.4345.1328.81
81优利德2023-11-23 四41.1541.1041.3841.4640.900.68%1.09%4926422027万18.7345.8729.27
82优利德2023-11-22 三42.2042.2941.1042.5941.04-2.81%1.56%7062542939万18.645.5529.08
83优利德2023-11-21 二42.7042.8342.2942.7242.20-1.26%1.56%7039172986万19.1446.8729.92
84优利德2023-11-20 一42.6642.5442.8343.0642.240.68%1.22%5532302366万19.3947.4730.3
85优利德2023-11-17 五42.2142.2442.5443.0642.010.71%1.57%7104743022万19.2647.1530.09
86优利德2023-11-16 四42.1542.0642.2442.7041.900.43%1.64%7415753136万19.1246.8229.88
87优利德2023-11-15 三42.2142.1842.0642.6242.00-0.28%0.96%4347451836万19.0446.6229.76
88优利德2023-11-14 二41.5841.6642.1842.3241.201.25%1.56%7050502956万19.0946.7529.84
89优利德2023-11-13 一41.5541.6741.6641.9241.30-0.02%1.43%6462642687万18.8646.1829.47
90优利德2023-11-10 五41.3141.5741.6742.2241.200.24%1.34%6078132535万18.8646.1929.48
91优利德2023-11-09 四41.5541.3141.5741.9641.100.63%1.88%8529473553万18.8246.0829.41
92优利德2023-11-08 三41.0041.0841.3142.1840.820.56%1.88%8523443531万18.745.7929.22
93优利德2023-11-07 二40.4040.4041.0841.4439.671.68%1.86%8418403427万18.5945.5329.06
94优利德2023-11-06 一39.8039.8040.4040.5339.461.51%3.37%15253236117万18.2944.7828.58
95优利德2023-11-03 五39.5239.7039.8040.5439.420.25%1.88%8517113398万18.0244.1128.16
96优利德2023-11-02 四40.5040.6539.7041.0039.67-2.34%1.79%8114813250万17.974428.09
97优利德2023-11-01 三40.6340.5340.6541.7440.090.30%2.51%11364764658万18.445.0628.76
98优利德2023-10-31 二40.9241.1440.5341.8040.17-1.48%2.08%9393113814万18.3544.9228.67
99优利德2023-10-30 一41.8141.9441.1441.9640.46-1.91%3.37%15268166305万18.6245.629.1
100优利德2023-10-27 五41.2441.9241.9442.3339.700.05%4.32%19538598006万18.9846.4929.67
101优利德2023-10-26 四41.3641.5041.9242.0940.881.01%1.81%8178303393万18.9746.4629.66
102优利德2023-10-25 三40.9940.7841.5041.9840.431.77%1.81%8192613394万18.784633.53
103优利德2023-10-24 二39.9040.1840.7840.9639.001.49%1.91%8660873478万18.4645.232.95
104优利德2023-10-23 一39.8540.1740.1841.2639.630.02%2.15%9719463918万18.1944.5432.46
105优利德2023-10-20 五40.3240.5440.1741.0740.00-0.91%1.21%5493852218万18.1844.5232.45
106优利德2023-10-19 四40.2740.4740.5442.0039.800.17%1.70%7698303162万18.3544.9332.75
107优利德2023-10-18 三40.9741.1040.4741.1439.96-1.53%1.16%5263322132万18.3244.8632.7
108优利德2023-10-17 二40.1840.5441.1041.3039.811.38%2.14%9685453938万18.645.5533.21
109优利德2023-10-16 一40.6340.6340.5440.7339.36-0.22%2.59%11730744689万18.3544.9332.75
110优利德2023-10-13 五41.6341.1940.6341.6340.00-1.36%2.57%11612104736万18.3945.0332.83
111优利德2023-10-12 四42.0042.5841.1942.8740.68-3.26%2.23%10082824208万18.6445.6533.28
112优利德2023-10-11 三43.1242.5442.5843.1341.530.09%2.13%9618924072万19.2747.234.4
113优利德2023-10-10 二43.1742.9742.5443.5042.28-1.00%1.34%6062172593万19.2647.1534.37
114优利德2023-10-09 一43.7743.6642.9743.7742.66-1.58%2.71%12246635291万19.4547.6334.72
115优利德2023-09-28 四43.1143.1143.6643.9042.801.28%1.33%5998552604万19.7648.3935.27
116优利德2023-09-27 三43.1143.0443.1143.4842.550.16%1.55%7019523018万19.5147.7834.83
117优利德2023-09-26 二42.4442.4443.0443.8041.981.41%1.65%7468663212万19.4847.7134.77
118优利德2023-09-25 一41.9242.4242.4443.0641.610.05%1.47%6672932823万19.2147.0434.29
119优利德2023-09-22 五41.9041.5242.4242.5141.372.17%1.32%5975882518万19.247.0234.27
120优利德2023-09-21 四41.9241.9241.5242.1841.52-0.95%0.95%4305741800万18.7946.0233.54
121优利德2023-09-20 三42.3641.9441.9242.7641.60-0.05%1.09%4920232076万18.9746.4633.87
122优利德2023-09-19 二42.0242.3241.9443.0041.73-0.90%1.56%7080972983万18.9846.4933.88
123优利德2023-09-18 一42.0042.3042.3243.1841.660.05%1.24%5608592387万19.1646.9134.19
124优利德2023-09-15 五43.1242.4142.3043.1241.90-0.26%0.85%3852321630万19.1546.8834.17
125优利德2023-09-14 四42.9342.8442.4143.1042.10-1.00%1.15%5193672199万19.247.0134.26
126优利德2023-09-13 三43.4243.3342.8443.4942.00-1.13%1.93%8743343722万19.3947.4834.61
127优利德2023-09-12 二43.8843.7943.3344.0042.90-1.05%1.19%5390762341万19.6148.0335.01
128优利德2023-09-11 一43.6743.4143.7944.2342.500.88%1.81%8199363572万19.8248.5435.38
129优利德2023-09-08 五43.1943.1843.4143.9642.800.53%1.26%5724472490万19.6548.1235.07
130优利德2023-09-07 四43.9344.0143.1843.9343.02-1.89%1.99%8991383895万19.5547.8634.89
131优利德2023-09-06 三43.8744.0844.0144.8643.50-0.16%2.24%10130464460万19.9248.7835.56
132优利德2023-09-05 二44.0644.0644.0845.1943.280.05%3.50%15855847023万19.9548.8635.61
133优利德2023-09-04 一45.5645.0644.0645.6843.10-2.22%4.66%21104889257万19.9448.8435.6
134优利德2023-09-01 五44.4545.0745.0645.6044.15-0.02%2.69%12173615508万20.449.9436.4
135优利德2023-08-31 四44.6044.8745.0745.8844.100.45%3.73%16885147635万20.449.9636.41
136优利德2023-08-30 三44.3045.0144.8746.2844.16-0.31%5.60%253689811451万20.3149.7336.25
137优利德2023-08-29 二41.0342.1045.0146.1240.486.91%9.05%409698918023万20.3749.8936.36
138优利德2023-08-28 一44.5143.0542.1045.4539.99-2.21%9.65%436991318453万19.0646.6634.01
139优利德2023-08-25 五43.0041.4743.0544.2541.753.81%6.95%314674513583万19.4947.7234.78
140优利德2023-08-23 三44.0944.0941.9244.2541.70-4.92%2.87%12989835510万18.9746.4633.87
141优利德2023-08-22 二43.4742.9144.0944.4142.182.75%3.42%15479756697万19.9648.8735.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总