股票名称 代码 688626 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 翔宇医疗 2025-11-17 一 51.61 51.18 50.14 51.61 50.00 -2.03% 0.67% 1072023 5386万 80.22 80.22 109.13 2 翔宇医疗 2025-11-18 二 49.99 50.14 50.00 50.38 49.81 -0.28% 0.39% 624730 3122万 80 80 108.83 3 翔宇医疗 2025-11-19 三 50.00 50.00 48.37 50.39 48.20 -3.26% 0.66% 1057239 5172万 77.39 77.39 105.28 4 翔宇医疗 2025-11-20 四 48.93 48.37 46.69 48.93 46.63 -3.47% 0.82% 1307379 6181万 74.7 74.7 101.62 5 翔宇医疗 2025-11-21 五 45.90 46.69 44.86 46.88 44.50 -3.92% 0.83% 1324364 6005万 71.78 71.78 97.64 6 翔宇医疗 2025-11-24 一 45.53 44.86 45.70 46.20 45.00 1.87% 0.55% 873379 3981万 73.12 73.12 99.47 7 翔宇医疗 2025-11-25 二 45.73 45.70 46.16 46.62 45.73 1.01% 0.64% 1023654 4737万 73.86 73.86 100.47 8 翔宇医疗 2025-11-26 三 46.16 46.16 46.36 46.57 45.80 0.43% 0.53% 855220 3958万 74.18 74.18 100.9 9 翔宇医疗 2025-11-27 四 46.70 46.36 46.50 46.99 46.08 0.30% 0.48% 772411 3601万 74.4 74.4 101.21 10 翔宇医疗 2025-11-28 五 46.80 46.50 46.74 46.80 45.97 0.52% 0.45% 712626 3315万 74.78 74.78 101.73 11 翔宇医疗 2025-12-01 一 46.60 46.74 48.65 49.37 46.60 4.09% 1.21% 1935872 9374万 77.84 77.84 105.89 12 翔宇医疗 2025-12-02 二 48.98 48.65 49.44 50.44 48.41 1.62% 1.10% 1766960 8770万 79.1 79.1 107.61 13 翔宇医疗 2025-12-03 三 50.60 49.44 49.93 50.80 48.80 0.99% 1.00% 1606689 7949万 79.89 79.89 108.67 14 翔宇医疗 2025-12-04 四 50.50 49.93 48.70 50.50 48.20 -2.46% 0.72% 1153103 5626万 77.92 77.92 106 15 翔宇医疗 2025-12-05 五 49.00 48.70 49.20 49.98 48.29 1.03% 0.75% 1196055 5888万 78.72 78.72 107.09 16 翔宇医疗 2025-12-08 一 49.20 49.20 49.76 49.88 48.48 1.14% 0.71% 1129956 5566万 79.62 79.62 108.3 17 翔宇医疗 2025-12-09 二 49.90 49.76 48.67 50.40 48.55 -2.19% 0.57% 915594 4500万 77.87 77.87 105.93 18 翔宇医疗 2025-12-10 三 48.60 48.67 48.10 48.85 47.23 -1.17% 0.49% 780538 3737万 76.96 76.96 104.69 19 翔宇医疗 2025-12-11 四 48.29 48.10 47.45 48.29 47.34 -1.35% 0.48% 771614 3675万 75.92 75.92 103.28 20 翔宇医疗 2025-12-12 五 47.36 47.45 47.80 48.20 46.65 0.74% 0.59% 936330 4449万 76.48 76.48 104.04 21 翔宇医疗 2025-12-15 一 48.00 47.80 47.43 48.27 47.35 -0.77% 0.46% 737324 3528万 75.89 75.89 103.23 22 翔宇医疗 2025-12-16 二 46.93 47.43 48.92 50.58 46.93 3.14% 2.00% 3198121 15823万 78.27 78.27 106.48 23 翔宇医疗 2025-12-17 三 49.50 48.92 50.53 52.50 48.57 3.29% 2.39% 3826497 19567万 80.85 80.85 109.98 24 翔宇医疗 2025-12-18 四 50.22 50.53 51.09 52.50 50.10 1.11% 1.69% 2700787 13946万 81.74 81.74 111.2 25 翔宇医疗 2025-12-19 五 51.07 51.09 54.01 54.51 50.20 5.72% 2.70% 4320397 22741万 86.42 86.42 117.55 26 翔宇医疗 2025-12-22 一 54.15 54.01 53.39 55.58 52.61 -1.15% 2.54% 4066741 21932万 85.42 85.42 116.21 27 翔宇医疗 2025-12-23 二 53.66 53.39 53.36 55.18 52.72 -0.06% 2.10% 3366232 18133万 85.38 85.38 116.14 28 翔宇医疗 2025-12-24 三 52.75 53.36 53.81 54.10 52.30 0.84% 1.69% 2697281 14324万 86.1 86.1 117.12 29 翔宇医疗 2025-12-25 四 53.90 53.81 57.47 58.77 53.80 6.80% 3.34% 5341318 30543万 91.95 91.95 125.09 30 翔宇医疗 2025-12-26 五 57.30 57.47 55.29 57.30 54.50 -3.79% 2.86% 4577935 25447万 88.46 88.46 120.34 31 翔宇医疗 2025-12-29 一 55.28 55.29 59.25 63.25 55.28 7.16% 3.92% 6275428 37270万 94.8 94.8 128.96 32 翔宇医疗 2025-12-30 二 58.68 59.25 59.81 61.39 57.00 0.95% 3.26% 5213198 30779万 95.7 95.7 130.18 33 翔宇医疗 2025-12-31 三 58.85 59.81 60.50 60.78 58.10 1.15% 1.97% 3144402 18590万 96.8 96.8 131.68 34 翔宇医疗 2026-01-05 一 70.10 60.50 72.60 72.60 70.10 20.00% 3.41% 5459319 39362万 116.16 116.16 158.02 35 翔宇医疗 2026-01-06 二 82.76 72.60 87.12 87.12 82.06 20.00% 5.40% 8632619 74192万 139.39 139.39 189.62 36 翔宇医疗 2026-01-07 三 88.68 87.12 83.60 95.00 75.86 -4.04% 10.59% 16938283 142797万 133.76 133.76 181.96 37 翔宇医疗 2026-01-08 四 84.90 83.60 84.75 87.98 78.85 1.38% 7.60% 12167627 102087万 135.6 135.6 184.46 38 翔宇医疗 2026-01-09 五 82.00 84.75 79.09 82.94 78.96 -6.68% 5.81% 9297362 74469万 126.54 126.54 172.14 39 翔宇医疗 2026-01-12 一 81.03 79.09 82.70 86.48 79.40 4.56% 6.56% 10489425 86664万 132.32 132.32 180 40 翔宇医疗 2026-01-13 二 84.00 82.70 86.74 94.50 78.02 4.89% 7.27% 11635358 99192万 138.78 138.78 188.79 41 翔宇医疗 2026-01-14 三 81.11 86.74 81.50 86.98 80.10 -6.04% 6.13% 9811375 81425万 130.4 130.4 177.39 42 翔宇医疗 2026-01-15 四 81.30 81.50 77.77 83.30 76.68 -4.58% 4.19% 6703290 52887万 124.43 124.43 169.27 43 翔宇医疗 2026-01-16 五 78.35 77.77 74.29 79.50 73.93 -4.47% 3.52% 5631545 42502万 118.86 118.86 161.7 44 翔宇医疗 2026-01-19 一 75.62 74.29 73.98 76.66 73.50 -0.42% 1.98% 3167009 23719万 118.37 118.37 161.02 45 翔宇医疗 2026-01-20 二 74.46 73.98 72.20 74.97 71.41 -2.41% 2.13% 3406934 24793万 115.52 115.52 157.15 46 翔宇医疗 2026-01-21 三 72.14 72.20 74.06 75.18 71.38 2.58% 2.11% 3383645 24898万 118.5 118.5 161.19 47 翔宇医疗 2026-01-22 四 74.13 74.06 73.65 74.58 72.80 -0.55% 1.76% 2816566 20735万 117.84 117.84 160.3 48 翔宇医疗 2026-01-23 五 75.30 73.65 73.90 75.89 73.50 0.34% 2.49% 3988487 29746万 118.24 118.24 160.85 49 翔宇医疗 2026-01-26 一 73.48 73.90 70.70 73.48 70.50 -4.33% 2.27% 3633206 26014万 113.12 113.12 153.88 50 翔宇医疗 2026-01-27 二 70.00 70.70 71.16 71.55 68.75 0.65% 1.79% 2857355 20013万 113.86 113.86 154.88 51 翔宇医疗 2026-01-28 三 71.99 71.16 69.32 71.99 69.01 -2.59% 1.36% 2181257 15202万 110.91 110.91 150.88 52 翔宇医疗 2026-01-29 四 69.01 69.32 69.90 72.35 68.82 0.84% 1.75% 2793851 19793万 111.84 111.84 152.14 53 翔宇医疗 2026-01-30 五 68.88 69.90 67.59 69.50 66.50 -3.30% 1.50% 2395842 16195万 108.14 108.14 147.11 54 翔宇医疗 2026-02-02 一 67.37 67.59 66.42 68.71 66.40 -1.73% 1.24% 1989620 13430万 106.27 106.27 144.57 55 翔宇医疗 2026-02-03 二 67.00 66.42 68.00 68.48 67.00 2.38% 1.01% 1608559 10921万 108.8 108.8 148 56 翔宇医疗 2026-02-04 三 67.32 68.00 67.61 68.51 66.88 -0.57% 1.26% 2010755 13607万 108.18 108.18 147.16 57 翔宇医疗 2026-02-05 四 68.50 67.61 66.96 68.88 66.40 -0.96% 1.85% 2955050 19927万 107.14 107.14 145.74 58 翔宇医疗 2026-02-06 五 66.07 66.96 65.97 66.95 65.47 -1.48% 1.12% 1789383 11863万 105.55 105.55 143.59 59 翔宇医疗 2026-02-09 一 66.90 65.97 68.82 69.87 66.66 4.32% 1.76% 2819896 19327万 110.11 110.11 149.79 60 翔宇医疗 2026-02-10 二 68.51 68.82 68.00 68.94 67.39 -1.19% 0.97% 1554984 10581万 108.8 108.8 148 61 翔宇医疗 2026-02-11 三 68.44 68.00 66.83 68.45 66.80 -1.72% 1.06% 1688872 11401万 106.93 106.93 145.46 62 翔宇医疗 2026-02-12 四 66.80 66.83 66.76 67.38 66.50 -0.10% 1.03% 1645586 11011万 106.82 106.82 145.31 63 翔宇医疗 2026-02-13 五 66.60 66.76 68.28 69.50 66.00 2.28% 2.23% 3562634 24380万 109.25 109.25 148.61 64 翔宇医疗 2026-02-24 二 68.88 68.28 65.20 68.88 64.62 -4.51% 1.74% 2790672 18322万 104.32 104.32 141.91 65 翔宇医疗 2026-02-25 三 65.00 65.20 66.28 66.82 64.80 1.66% 1.20% 1920010 12684万 106.05 106.05 144.26 66 翔宇医疗 2026-02-26 四 65.97 66.28 65.60 66.01 64.91 -1.03% 1.09% 1748339 11432万 104.96 104.96 142.78 67 翔宇医疗 2026-02-27 五 65.01 65.60 67.37 67.83 64.90 2.70% 1.68% 2694965 17981万 107.79 107.79 146.63 68 翔宇医疗 2026-03-02 一 65.02 67.37 67.65 68.66 65.01 0.42% 2.17% 3466827 23343万 108.24 108.24 137.54 69 翔宇医疗 2026-03-03 二 68.06 67.65 61.71 68.40 60.78 -8.78% 2.44% 3903894 24995万 98.74 98.74 125.46 70 翔宇医疗 2026-03-04 三 60.80 61.71 61.61 62.80 60.79 -0.16% 1.34% 2148500 13302万 98.58 98.58 125.26 71 翔宇医疗 2026-03-05 四 62.57 61.61 62.98 65.50 62.02 2.22% 2.34% 3748742 23839万 100.77 100.77 128.04 72 翔宇医疗 2026-03-06 五 62.54 62.98 63.98 65.97 62.18 1.59% 1.99% 3190567 20663万 102.37 102.37 130.08 73 翔宇医疗 2026-03-09 一 62.00 63.98 64.41 64.97 61.60 0.67% 1.79% 2863180 18201万 103.06 103.06 130.95 74 翔宇医疗 2026-03-10 二 64.70 64.41 65.33 65.50 63.90 1.43% 1.62% 2591791 16789万 104.53 104.53 132.82 75 翔宇医疗 2026-03-11 三 67.00 65.33 67.92 69.63 64.88 3.96% 3.59% 5747427 38604万 108.67 108.67 138.09 76 翔宇医疗 2026-03-12 四 67.10 67.92 71.88 72.55 65.80 5.83% 3.87% 6186677 42671万 115.01 115.01 146.14 77 翔宇医疗 2026-03-13 五 70.58 71.88 72.28 76.99 68.61 0.56% 4.65% 7432815 53545万 115.65 115.65 146.95 78 翔宇医疗 2026-03-16 一 72.00 72.28 68.16 73.88 68.15 -5.70% 3.58% 5720271 40693万 109.06 109.06 138.57 79 翔宇医疗 2026-03-17 二 68.00 68.16 63.38 68.00 62.10 -7.01% 2.85% 4562876 29613万 101.41 101.41 128.86 80 翔宇医疗 2026-03-18 三 63.39 63.38 62.59 63.82 61.80 -1.25% 1.63% 2609510 16379万 100.14 100.14 127.25 81 翔宇医疗 2026-03-19 四 61.49 62.59 59.64 61.57 59.36 -4.71% 1.95% 3115375 18811万 95.42 95.42 121.25 82 翔宇医疗 2026-03-20 五 60.50 59.64 56.78 60.63 56.78 -4.80% 1.98% 3160851 18394万 90.85 90.85 115.44 83 翔宇医疗 2026-03-23 一 55.00 56.78 53.61 56.36 53.20 -5.58% 1.62% 2585226 14187万 85.78 85.78 108.99 84 翔宇医疗 2026-03-24 二 55.00 53.61 55.59 55.74 53.85 3.69% 1.41% 2250318 12354万 88.94 88.94 113.02 85 翔宇医疗 2026-03-25 三 56.12 55.59 57.01 57.06 55.91 2.55% 1.30% 2079004 11766万 91.22 91.22 115.9 86 翔宇医疗 2026-03-26 四 57.59 57.01 55.70 58.70 55.41 -2.30% 1.40% 2240907 12750万 89.12 89.12 113.24 87 翔宇医疗 2026-03-27 五 53.85 55.70 56.81 56.97 53.85 1.99% 1.09% 1744928 9824万 90.9 90.9 115.5 88 翔宇医疗 2026-03-30 一 55.77 56.81 56.65 57.72 55.77 -0.28% 1.06% 1695554 9622万 90.64 90.64 115.17 89 翔宇医疗 2026-03-31 二 56.60 56.65 56.68 58.79 56.08 0.05% 1.49% 2377432 13698万 90.69 90.69 115.23 90 翔宇医疗 2026-04-01 三 57.60 56.68 58.26 58.63 57.01 2.79% 1.38% 2202324 12769万 93.22 93.22 118.45 91 翔宇医疗 2026-04-02 四 59.55 58.26 57.06 59.96 56.70 -2.06% 1.71% 2743616 15935万 91.3 91.3 116.01 92 翔宇医疗 2026-04-03 五 56.70 57.06 55.50 57.50 55.08 -2.73% 1.28% 2040878 11417万 88.8 88.8 112.83 93 翔宇医疗 2026-04-10 五 57.75 57.70 58.28 59.05 57.75 1.01% 1.05% 1686037 9862万 93.25 93.25 118.49 94 翔宇医疗 2026-04-13 一 58.28 58.28 59.17 59.96 57.80 1.53% 1.32% 2109961 12482万 94.67 94.67 120.3 95 翔宇医疗 2026-04-14 二 60.00 59.17 60.39 60.45 59.18 2.06% 1.31% 2100814 12580万 96.62 96.62 122.78 96 翔宇医疗 2026-04-15 三 61.00 60.39 58.98 61.00 58.90 -2.33% 1.31% 2102574 12565万 94.37 94.37 119.91 97 翔宇医疗 2026-04-16 四 58.70 58.98 59.52 59.69 58.50 0.92% 1.02% 1639220 9694万 95.23 95.23 121.01 98 翔宇医疗 2026-04-17 五 59.84 59.52 59.50 60.01 58.76 -0.03% 0.80% 1282169 7622万 95.2 95.2 120.97 99 翔宇医疗 2026-04-20 一 59.59 59.50 60.90 61.99 59.20 2.35% 1.39% 2220864 13544万 97.44 97.44 123.81 100 翔宇医疗 2026-04-21 二 60.65 60.90 60.15 60.90 59.30 -1.23% 1.08% 1724563 10335万 96.24 96.24 122.29 101 翔宇医疗 2026-04-22 三 60.00 60.15 60.15 60.28 58.95 0.00% 0.90% 1437168 8576万 96.24 96.24 122.29 102 翔宇医疗 2026-04-23 四 60.15 60.15 58.10 60.58 57.66 -3.41% 1.08% 1722807 10127万 92.96 92.96 118.12 103 翔宇医疗 2026-04-24 五 58.13 58.10 58.10 59.00 57.58 0.00% 0.81% 1299891 7572万 92.96 92.96 115.44 104 翔宇医疗 2026-04-27 一 57.80 58.10 58.58 59.05 57.03 0.83% 0.87% 1391987 8084万 93.73 93.73 116.39 105 翔宇医疗 2026-04-28 二 58.58 58.58 57.37 59.05 56.82 -2.07% 1.03% 1642967 9513万 91.79 91.79 113.99 106 翔宇医疗 2026-04-29 三 57.37 57.37 57.84 58.00 56.58 0.82% 0.70% 1121007 6431万 92.54 92.54 114.92 107 翔宇医疗 2026-04-30 四 57.35 57.84 58.64 58.77 57.34 1.38% 0.77% 1228167 7146万 93.82 93.82 116.51

行情刷新 | 流通股东