15:01:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688626开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1翔宇医疗2024-03-28 四41.8141.7242.8343.5941.442.66%3.07%16125096855万22.4968.5329.85
2翔宇医疗2024-03-27 三42.9142.5641.7243.2641.71-1.97%1.75%9210173901万21.9166.7529.08
3翔宇医疗2024-03-26 二43.9343.9142.5644.4641.65-3.07%3.28%17203307347万22.3568.129.66
4翔宇医疗2024-03-25 一46.6147.5543.9147.2843.88-7.66%3.84%20156499156万23.0670.2630.6
5翔宇医疗2024-03-22 五48.3748.6147.5548.7746.65-2.18%2.19%11508145461万24.9776.0833.14
6翔宇医疗2024-03-21 四48.0148.1748.6149.9948.000.91%2.84%14907247287万25.5277.7833.88
7翔宇医疗2024-03-20 三47.7347.9048.1748.7347.020.56%2.21%11600005550万25.2977.0733.57
8翔宇医疗2024-03-19 二48.8249.2647.9049.5847.70-2.76%2.91%15281627413万25.1576.6433.39
9翔宇医疗2024-03-18 一48.6748.3049.2649.4346.321.99%4.43%232384511187万25.8778.8234.33
10翔宇医疗2024-03-15 五46.3946.6948.3048.9046.133.45%3.88%20350179728万25.3677.2833.66
11翔宇医疗2024-03-14 四47.9948.0046.6947.9946.00-2.73%2.81%14748236916万24.5274.732.54
12翔宇医疗2024-03-08 五39.6839.6343.4243.7739.459.56%5.41%284080611896万22.869.4730.26
13翔宇医疗2024-03-07 四40.7340.7339.6340.7339.62-2.70%2.00%10492364206万20.8163.4127.62
14翔宇医疗2024-03-06 三41.4041.7040.7341.8639.61-2.33%2.85%14970106056万21.3965.1728.39
15翔宇医疗2024-03-05 二42.4443.0141.7042.7541.17-3.05%2.12%11119914630万21.966.7229.06
16翔宇医疗2024-03-04 一42.0142.2643.0144.2842.001.77%2.06%10804244663万22.5868.8229.98
17翔宇医疗2024-03-01 五42.6042.3842.2642.9641.81-0.28%1.81%9502954022万22.1967.6229.45
18翔宇医疗2024-02-29 四40.6341.0142.3842.6640.303.34%1.99%10434914369万22.2567.8129.54
19翔宇医疗2024-02-28 三43.9943.7141.0145.3740.88-6.18%2.85%14959756400万21.5365.6228.58
20翔宇医疗2024-02-27 二42.5842.8543.7143.7142.442.01%1.56%8187463525万22.9569.9430.47
21翔宇医疗2024-02-26 一42.1742.0042.8544.1041.832.02%2.67%14039835999万22.568.5629.87
22翔宇医疗2024-02-23 五42.6642.3342.0042.7041.60-0.78%1.88%9890234155万22.0567.229.27
23翔宇医疗2024-02-22 四42.0842.3842.3342.7041.61-0.12%1.75%9209063875万22.2367.7329.5
24翔宇医疗2024-02-21 三40.6840.9542.3842.8040.203.49%3.04%15968596690万22.2567.8132.03
25翔宇医疗2024-02-20 二41.1941.6240.9543.0040.57-1.61%2.81%14754586133万21.565.5230.95
26翔宇医疗2024-02-19 一41.1741.5341.6243.7040.800.22%3.19%16747137015万21.8566.5931.45
27翔宇医疗2024-02-08 四35.8236.0041.5342.2535.5015.36%4.41%23138479072万21.8166.4531.38
28翔宇医疗2024-02-07 三37.1336.9536.0038.6434.55-2.57%4.15%21813977959万18.957.627.21
29翔宇医疗2024-02-06 二35.3035.2936.9538.2432.604.70%3.64%19091806820万19.459.1227.92
30翔宇医疗2024-02-05 一37.5238.6835.2937.5832.59-8.76%3.79%19894726848万18.5356.4626.67
31翔宇医疗2024-02-02 五41.0039.2638.6841.0035.76-1.48%2.52%13233954990万20.3161.8929.23
32翔宇医疗2024-02-01 四38.5438.6039.2640.2837.931.71%2.45%12880905030万20.6162.8229.67
33翔宇医疗2024-01-31 三40.4441.1138.6041.0038.53-6.11%2.76%14471015709万20.2761.7629.17
34翔宇医疗2024-01-30 二41.4841.5641.1142.8840.85-1.08%1.53%8030073369万21.5965.7831.07
35翔宇医疗2024-01-29 一43.1643.0441.5643.9941.56-3.44%1.74%9132693870万21.8266.531.41
36翔宇医疗2024-01-26 五44.2044.2843.0445.2542.51-2.80%1.61%8450083696万22.668.8632.53
37翔宇医疗2024-01-25 四42.9743.5544.2845.9241.781.68%2.13%11196244859万23.2570.8533.46
38翔宇医疗2024-01-24 三44.6043.8843.5544.6042.35-0.75%1.71%8962053896万22.8769.6832.91
39翔宇医疗2024-01-23 二43.6643.7543.8844.1542.160.30%1.19%6274652729万23.0470.2133.16
40翔宇医疗2024-01-22 一47.1647.1643.7547.5343.30-7.23%1.59%8337083751万22.977033.06
41翔宇医疗2024-01-19 五47.3047.0047.1648.0146.500.34%1.02%5356652529万24.7675.4635.64
42翔宇医疗2024-01-18 四47.6748.3847.0047.6945.48-2.85%1.62%8487783939万24.6875.235.52
43翔宇医疗2024-01-17 三48.9348.9848.3849.6447.86-1.22%1.57%8250484008万25.477.4136.56
44翔宇医疗2024-01-16 二50.0048.9948.9852.2048.25-0.02%2.31%12116355995万25.7278.3737.01
45翔宇医疗2024-01-15 一48.5048.9248.9949.4648.370.14%0.70%3658561792万25.7278.3837.02
46翔宇医疗2024-01-12 五49.0049.3848.9249.3448.31-0.93%0.91%4753932320万25.6978.2736.97
47翔宇医疗2024-01-11 四48.5048.5349.3849.6647.161.75%1.13%5928272909万25.9379.0137.32
48翔宇医疗2024-01-10 三48.8048.8048.5349.4347.78-0.55%1.59%8326764023万25.4877.6536.67
49翔宇医疗2024-01-09 二49.5349.5548.8049.5348.60-1.51%1.62%8515844174万25.6278.0836.88
50翔宇医疗2024-01-08 一50.3750.3549.5550.3749.13-1.59%1.24%6519483226万26.0279.2837.45
51翔宇医疗2024-01-05 五50.8350.9150.3551.5049.81-1.10%0.97%5119122582万26.4480.5638.05
52翔宇医疗2024-01-04 四50.4050.3550.9151.1649.761.11%1.25%6559053317万26.7381.4638.47
53翔宇医疗2024-01-03 三49.5949.6050.3551.0249.331.51%2.20%11566815817万26.4480.5638.05
54翔宇医疗2024-01-02 二54.0053.2949.6054.0048.03-6.92%3.10%16278518144万26.0479.3637.48
55翔宇医疗2023-12-29 五52.1752.0153.2953.3051.352.46%1.14%5994893176万27.9885.2640.27
56翔宇医疗2023-12-28 四52.1851.9852.0152.5251.080.06%1.60%8380234356万27.3183.2239.3
57翔宇医疗2023-12-27 三51.9851.5851.9852.4851.590.78%0.91%4794152491万27.2983.1739.28
58翔宇医疗2023-12-26 二52.8052.6351.5852.8051.14-2.00%0.64%3343781731万27.0882.5338.98
59翔宇医疗2023-12-25 一52.5952.8052.6352.9951.02-0.32%1.27%6651963446万27.6484.2139.77
60翔宇医疗2023-12-22 五53.2353.1652.8053.5752.22-0.68%0.97%5115322701万27.7284.4839.9
61翔宇医疗2023-12-21 四52.3652.9453.1653.7652.120.42%0.91%4795932534万27.9185.0640.17
62翔宇医疗2023-12-20 三53.8753.6652.9453.8752.68-1.34%0.81%4230372241万27.884.740.01
63翔宇医疗2023-12-19 二53.0153.2353.6654.1852.600.81%1.19%6255873350万28.1885.8640.55
64翔宇医疗2023-12-18 一52.8053.4153.2354.2951.84-0.34%1.80%9445525020万27.9585.1740.23
65翔宇医疗2023-12-15 五53.5253.9753.4154.1652.43-1.04%1.77%9299204949万28.0485.4640.36
66翔宇医疗2023-12-14 四54.1354.4053.9755.2853.80-0.79%1.89%9920495394万28.3486.3540.79
67翔宇医疗2023-12-13 三53.1152.9054.4054.9353.112.84%3.30%17348189409万28.5687.0441.11
68翔宇医疗2023-12-12 二57.9257.5252.9057.9252.80-8.03%5.28%277163015079万27.7884.6439.98
69翔宇医疗2023-12-11 一56.7556.7057.5257.9156.751.45%1.31%6875483945万30.292.0343.47
70翔宇医疗2023-12-08 五56.9656.9656.7057.4856.20-0.46%1.36%7136444064万29.7790.7242.85
71翔宇医疗2023-12-07 四57.1557.1556.9658.4356.01-0.33%1.37%7206724134万29.9191.1443.05
72翔宇医疗2023-12-06 三56.6656.6057.1557.5055.440.97%1.29%6793143826万30.0191.4443.19
73翔宇医疗2023-12-05 二56.3356.5456.6057.1955.890.11%0.88%4618912613万29.7290.5642.77
74翔宇医疗2023-12-04 一57.3057.1256.5457.4855.51-1.02%1.83%9628145403万29.6990.4642.73
75翔宇医疗2023-12-01 五56.4256.1857.1257.3755.871.67%1.69%8882435040万29.9991.3943.17
76翔宇医疗2023-11-30 四55.4155.3056.1856.4954.811.59%1.62%8486884738万29.589.8942.46
77翔宇医疗2023-11-29 三54.8155.2055.3055.5354.810.18%0.93%4866062691万29.0488.4841.79
78翔宇医疗2023-11-28 二55.1654.8055.2055.7953.250.73%1.79%9411625152万28.9888.3241.72
79翔宇医疗2023-11-27 一52.7652.7454.8055.7952.763.91%2.60%13666157384万28.7787.6841.41
80翔宇医疗2023-11-24 五52.7253.2552.7453.5052.40-0.96%0.88%4640382446万27.6984.3839.86
81翔宇医疗2023-11-23 四52.4152.4053.2553.3752.081.62%1.14%5965123161万27.9685.240.24
82翔宇医疗2023-11-22 三52.4352.8152.4053.0252.00-0.78%1.19%6273253295万27.5183.8439.6
83翔宇医疗2023-11-21 二53.1352.9952.8153.6852.61-0.34%0.92%4839332568万27.7384.539.91
84翔宇医疗2023-11-20 一52.8052.8452.9953.4452.270.28%1.13%5910573125万27.8284.7840.05
85翔宇医疗2023-11-17 五51.5751.5252.8453.2851.132.56%1.69%8861914663万27.7584.5439.93
86翔宇医疗2023-11-16 四52.0452.0151.5252.3951.00-0.94%1.37%7202853708万27.0582.4338.93
87翔宇医疗2023-11-15 三51.8951.5452.0152.6951.250.91%1.13%5910713069万27.3183.2239.3
88翔宇医疗2023-11-14 二51.5751.5051.5452.0550.920.08%1.12%5898193037万27.0682.4638.95
89翔宇医疗2023-11-13 一50.7150.9651.5051.6950.271.06%1.31%6895373521万27.0482.438.92
90翔宇医疗2023-11-10 五50.8350.9350.9651.3850.000.06%0.92%4854662470万26.7681.5438.51
91翔宇医疗2023-11-09 四52.4752.4750.9352.4750.68-2.94%1.44%7552303864万26.7481.4938.49
92翔宇医疗2023-11-08 三51.0651.3952.4752.9650.982.10%1.31%6891953603万27.5583.9539.65
93翔宇医疗2023-11-07 二51.3550.7851.3952.7750.721.20%1.87%9835305105万26.9882.2238.84
94翔宇医疗2023-11-06 一49.6949.3850.7851.1649.382.84%1.67%8756654419万26.6681.2538.37
95翔宇医疗2023-11-03 五49.5949.7549.3850.4149.14-0.74%1.34%7010643487万25.9379.0137.32
96翔宇医疗2023-11-02 四50.7250.7149.7551.1849.49-1.89%1.73%9107034555万26.1279.637.6
97翔宇医疗2023-11-01 三50.3450.1650.7151.2449.791.10%1.75%9185864635万26.6381.1438.32
98翔宇医疗2023-10-31 二50.4050.9550.1651.1449.83-1.55%1.60%8419504240万26.3480.2637.91
99翔宇医疗2023-10-30 一50.0050.0050.9551.1949.601.90%2.60%13649396903万26.7581.5238.5
100翔宇医疗2023-10-27 五48.6047.8650.0050.6847.854.47%3.45%18126048992万26.258037.79
101翔宇医疗2023-10-26 四45.8844.8847.8650.9845.776.64%3.13%16458667960万25.1376.5836.17
102翔宇医疗2023-10-25 三44.6945.0444.8845.9744.44-0.36%1.52%7964663581万23.5771.8133.92
103翔宇医疗2023-10-24 二43.7543.5945.0445.0442.543.33%1.28%6713822978万23.6572.0637.32
104翔宇医疗2023-10-23 一44.0944.2043.5944.6143.18-1.38%0.82%4325291889万22.8969.7436.12
105翔宇医疗2023-10-20 五44.0544.2744.2045.2143.64-0.16%1.27%6654032944万23.2170.7236.63
106翔宇医疗2023-10-19 四44.0244.6944.2744.6943.82-0.94%1.11%5845082585万23.2570.8336.69
107翔宇医疗2023-10-18 三45.2645.7744.6945.5444.52-2.36%0.94%4920552209万23.4771.537.03
108翔宇医疗2023-10-17 二45.7645.7645.7746.0444.930.02%1.24%6524552964万24.0373.2337.93
109翔宇医疗2023-10-16 一46.2946.1845.7646.7345.30-0.91%1.35%7084673249万24.0373.2237.92
110翔宇医疗2023-10-13 五46.1246.7146.1846.8345.95-1.13%1.50%7877603647万24.2573.8938.27
111翔宇医疗2023-10-12 四46.8146.8146.7147.8846.32-0.21%1.02%5357322519万24.5374.7438.71
112翔宇医疗2023-10-11 三46.3045.9146.8148.4845.901.96%1.78%9358864431万24.5874.938.79
113翔宇医疗2023-10-10 二46.7446.5445.9147.2945.61-1.35%1.83%9585734427万24.1173.4638.04
114翔宇医疗2023-10-09 一44.6544.0746.5447.3844.075.60%3.33%17505938126万24.4474.4638.57
115翔宇医疗2023-09-28 四44.9244.6644.0744.9243.83-1.32%1.11%5830442576万23.1470.5136.52
116翔宇医疗2023-09-27 三42.8842.8844.6644.9942.674.15%1.82%9559584241万23.4571.4637.01
117翔宇医疗2023-09-26 二43.2343.1042.8843.2742.65-0.51%0.61%3203051376万22.5268.6135.53
118翔宇医疗2023-09-25 一42.1442.6443.1043.2842.141.08%0.99%5200902228万22.6368.9635.72
119翔宇医疗2023-09-22 五41.6641.4942.6442.9241.062.77%1.10%5800382445万22.3968.2235.33
120翔宇医疗2023-09-21 四41.9241.8441.4942.3941.11-0.84%1.18%6204542581万21.7966.3834.38
121翔宇医疗2023-09-20 三41.9741.7941.8442.7441.420.12%0.91%4752622000万21.9766.9434.67
122翔宇医疗2023-09-19 二42.4942.3241.7942.8041.70-1.25%1.07%5636482375万21.9466.8634.63
123翔宇医疗2023-09-18 一42.6242.9642.3242.9042.00-1.49%1.99%10451484431万22.2267.7135.07
124翔宇医疗2023-09-15 五40.7640.5542.9643.0940.125.94%3.55%18662397901万22.5668.7435.6
125翔宇医疗2023-09-14 四40.2040.3440.5540.7539.850.52%1.35%7087602858万21.2964.8833.6
126翔宇医疗2023-09-13 三40.8140.8140.3440.9839.91-1.15%1.36%7116992870万21.1864.5433.43
127翔宇医疗2023-09-12 二40.2840.3040.8140.9840.001.27%1.55%8147063308万21.4365.333.82
128翔宇医疗2023-09-11 一38.7438.7440.3041.1038.664.03%2.72%14264345737万21.1664.4833.4
129翔宇医疗2023-09-08 五39.0239.5738.7439.4338.55-2.10%1.28%6741992615万20.3461.9832.1
130翔宇医疗2023-09-07 四39.5439.4439.5739.8538.950.33%1.85%9727243825万20.7863.3132.79
131翔宇医疗2023-09-06 三39.6839.4939.4439.6839.00-0.13%1.36%7121402803万20.7163.132.68
132翔宇医疗2023-09-05 二40.0740.0739.4940.6039.00-1.45%1.92%10071923981万20.7463.1832.72
133翔宇医疗2023-09-04 一40.9840.7140.0741.4839.86-1.57%1.60%8391963373万21.0464.1133.21
134翔宇医疗2023-09-01 五41.0740.8340.7141.3940.47-0.29%1.31%6855152797万21.3865.1433.74
135翔宇医疗2023-08-31 四40.6040.9940.8341.1640.25-0.39%1.19%6250272548万21.4465.3333.83
136翔宇医疗2023-08-30 三40.0140.0840.9941.5039.762.27%1.85%9695383955万21.5265.5833.97
137翔宇医疗2023-08-29 二37.4437.5240.0840.4437.026.82%3.07%16107816335万21.0564.1333.21
138翔宇医疗2023-08-28 一39.5037.4037.5239.6537.430.32%1.95%10230693900万19.760.0331.09
139翔宇医疗2023-08-25 五38.1137.8237.4038.3537.13-1.11%1.25%6576682478万19.6459.8430.99
140翔宇医疗2023-08-23 三39.7639.0738.1339.7637.90-2.41%1.41%7397992829万20.0261.0131.6
141翔宇医疗2023-08-22 二39.5038.8339.0739.5038.150.62%1.39%7285082819万20.5262.5132.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总