| 股票名称 | 代码 688626 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 翔宇医疗 | 2024-03-28 四 | 41.81 | 41.72 | 42.83 | 43.59 | 41.44 | 2.66% | 3.07% | 1612509 | 6855万 | 22.49 | 68.53 | 29.85 | 2 | 翔宇医疗 | 2024-03-27 三 | 42.91 | 42.56 | 41.72 | 43.26 | 41.71 | -1.97% | 1.75% | 921017 | 3901万 | 21.91 | 66.75 | 29.08 | 3 | 翔宇医疗 | 2024-03-26 二 | 43.93 | 43.91 | 42.56 | 44.46 | 41.65 | -3.07% | 3.28% | 1720330 | 7347万 | 22.35 | 68.1 | 29.66 | 4 | 翔宇医疗 | 2024-03-25 一 | 46.61 | 47.55 | 43.91 | 47.28 | 43.88 | -7.66% | 3.84% | 2015649 | 9156万 | 23.06 | 70.26 | 30.6 | 5 | 翔宇医疗 | 2024-03-22 五 | 48.37 | 48.61 | 47.55 | 48.77 | 46.65 | -2.18% | 2.19% | 1150814 | 5461万 | 24.97 | 76.08 | 33.14 | 6 | 翔宇医疗 | 2024-03-21 四 | 48.01 | 48.17 | 48.61 | 49.99 | 48.00 | 0.91% | 2.84% | 1490724 | 7287万 | 25.52 | 77.78 | 33.88 | 7 | 翔宇医疗 | 2024-03-20 三 | 47.73 | 47.90 | 48.17 | 48.73 | 47.02 | 0.56% | 2.21% | 1160000 | 5550万 | 25.29 | 77.07 | 33.57 | 8 | 翔宇医疗 | 2024-03-19 二 | 48.82 | 49.26 | 47.90 | 49.58 | 47.70 | -2.76% | 2.91% | 1528162 | 7413万 | 25.15 | 76.64 | 33.39 | 9 | 翔宇医疗 | 2024-03-18 一 | 48.67 | 48.30 | 49.26 | 49.43 | 46.32 | 1.99% | 4.43% | 2323845 | 11187万 | 25.87 | 78.82 | 34.33 | 10 | 翔宇医疗 | 2024-03-15 五 | 46.39 | 46.69 | 48.30 | 48.90 | 46.13 | 3.45% | 3.88% | 2035017 | 9728万 | 25.36 | 77.28 | 33.66 | 11 | 翔宇医疗 | 2024-03-14 四 | 47.99 | 48.00 | 46.69 | 47.99 | 46.00 | -2.73% | 2.81% | 1474823 | 6916万 | 24.52 | 74.7 | 32.54 | 12 | 翔宇医疗 | 2024-03-08 五 | 39.68 | 39.63 | 43.42 | 43.77 | 39.45 | 9.56% | 5.41% | 2840806 | 11896万 | 22.8 | 69.47 | 30.26 | 13 | 翔宇医疗 | 2024-03-07 四 | 40.73 | 40.73 | 39.63 | 40.73 | 39.62 | -2.70% | 2.00% | 1049236 | 4206万 | 20.81 | 63.41 | 27.62 | 14 | 翔宇医疗 | 2024-03-06 三 | 41.40 | 41.70 | 40.73 | 41.86 | 39.61 | -2.33% | 2.85% | 1497010 | 6056万 | 21.39 | 65.17 | 28.39 | 15 | 翔宇医疗 | 2024-03-05 二 | 42.44 | 43.01 | 41.70 | 42.75 | 41.17 | -3.05% | 2.12% | 1111991 | 4630万 | 21.9 | 66.72 | 29.06 | 16 | 翔宇医疗 | 2024-03-04 一 | 42.01 | 42.26 | 43.01 | 44.28 | 42.00 | 1.77% | 2.06% | 1080424 | 4663万 | 22.58 | 68.82 | 29.98 | 17 | 翔宇医疗 | 2024-03-01 五 | 42.60 | 42.38 | 42.26 | 42.96 | 41.81 | -0.28% | 1.81% | 950295 | 4022万 | 22.19 | 67.62 | 29.45 | 18 | 翔宇医疗 | 2024-02-29 四 | 40.63 | 41.01 | 42.38 | 42.66 | 40.30 | 3.34% | 1.99% | 1043491 | 4369万 | 22.25 | 67.81 | 29.54 | 19 | 翔宇医疗 | 2024-02-28 三 | 43.99 | 43.71 | 41.01 | 45.37 | 40.88 | -6.18% | 2.85% | 1495975 | 6400万 | 21.53 | 65.62 | 28.58 | 20 | 翔宇医疗 | 2024-02-27 二 | 42.58 | 42.85 | 43.71 | 43.71 | 42.44 | 2.01% | 1.56% | 818746 | 3525万 | 22.95 | 69.94 | 30.47 | 21 | 翔宇医疗 | 2024-02-26 一 | 42.17 | 42.00 | 42.85 | 44.10 | 41.83 | 2.02% | 2.67% | 1403983 | 5999万 | 22.5 | 68.56 | 29.87 | 22 | 翔宇医疗 | 2024-02-23 五 | 42.66 | 42.33 | 42.00 | 42.70 | 41.60 | -0.78% | 1.88% | 989023 | 4155万 | 22.05 | 67.2 | 29.27 | 23 | 翔宇医疗 | 2024-02-22 四 | 42.08 | 42.38 | 42.33 | 42.70 | 41.61 | -0.12% | 1.75% | 920906 | 3875万 | 22.23 | 67.73 | 29.5 | 24 | 翔宇医疗 | 2024-02-21 三 | 40.68 | 40.95 | 42.38 | 42.80 | 40.20 | 3.49% | 3.04% | 1596859 | 6690万 | 22.25 | 67.81 | 32.03 | 25 | 翔宇医疗 | 2024-02-20 二 | 41.19 | 41.62 | 40.95 | 43.00 | 40.57 | -1.61% | 2.81% | 1475458 | 6133万 | 21.5 | 65.52 | 30.95 | 26 | 翔宇医疗 | 2024-02-19 一 | 41.17 | 41.53 | 41.62 | 43.70 | 40.80 | 0.22% | 3.19% | 1674713 | 7015万 | 21.85 | 66.59 | 31.45 | 27 | 翔宇医疗 | 2024-02-08 四 | 35.82 | 36.00 | 41.53 | 42.25 | 35.50 | 15.36% | 4.41% | 2313847 | 9072万 | 21.81 | 66.45 | 31.38 | 28 | 翔宇医疗 | 2024-02-07 三 | 37.13 | 36.95 | 36.00 | 38.64 | 34.55 | -2.57% | 4.15% | 2181397 | 7959万 | 18.9 | 57.6 | 27.21 | 29 | 翔宇医疗 | 2024-02-06 二 | 35.30 | 35.29 | 36.95 | 38.24 | 32.60 | 4.70% | 3.64% | 1909180 | 6820万 | 19.4 | 59.12 | 27.92 | 30 | 翔宇医疗 | 2024-02-05 一 | 37.52 | 38.68 | 35.29 | 37.58 | 32.59 | -8.76% | 3.79% | 1989472 | 6848万 | 18.53 | 56.46 | 26.67 | 31 | 翔宇医疗 | 2024-02-02 五 | 41.00 | 39.26 | 38.68 | 41.00 | 35.76 | -1.48% | 2.52% | 1323395 | 4990万 | 20.31 | 61.89 | 29.23 | 32 | 翔宇医疗 | 2024-02-01 四 | 38.54 | 38.60 | 39.26 | 40.28 | 37.93 | 1.71% | 2.45% | 1288090 | 5030万 | 20.61 | 62.82 | 29.67 | 33 | 翔宇医疗 | 2024-01-31 三 | 40.44 | 41.11 | 38.60 | 41.00 | 38.53 | -6.11% | 2.76% | 1447101 | 5709万 | 20.27 | 61.76 | 29.17 | 34 | 翔宇医疗 | 2024-01-30 二 | 41.48 | 41.56 | 41.11 | 42.88 | 40.85 | -1.08% | 1.53% | 803007 | 3369万 | 21.59 | 65.78 | 31.07 | 35 | 翔宇医疗 | 2024-01-29 一 | 43.16 | 43.04 | 41.56 | 43.99 | 41.56 | -3.44% | 1.74% | 913269 | 3870万 | 21.82 | 66.5 | 31.41 | 36 | 翔宇医疗 | 2024-01-26 五 | 44.20 | 44.28 | 43.04 | 45.25 | 42.51 | -2.80% | 1.61% | 845008 | 3696万 | 22.6 | 68.86 | 32.53 | 37 | 翔宇医疗 | 2024-01-25 四 | 42.97 | 43.55 | 44.28 | 45.92 | 41.78 | 1.68% | 2.13% | 1119624 | 4859万 | 23.25 | 70.85 | 33.46 | 38 | 翔宇医疗 | 2024-01-24 三 | 44.60 | 43.88 | 43.55 | 44.60 | 42.35 | -0.75% | 1.71% | 896205 | 3896万 | 22.87 | 69.68 | 32.91 | 39 | 翔宇医疗 | 2024-01-23 二 | 43.66 | 43.75 | 43.88 | 44.15 | 42.16 | 0.30% | 1.19% | 627465 | 2729万 | 23.04 | 70.21 | 33.16 | 40 | 翔宇医疗 | 2024-01-22 一 | 47.16 | 47.16 | 43.75 | 47.53 | 43.30 | -7.23% | 1.59% | 833708 | 3751万 | 22.97 | 70 | 33.06 | 41 | 翔宇医疗 | 2024-01-19 五 | 47.30 | 47.00 | 47.16 | 48.01 | 46.50 | 0.34% | 1.02% | 535665 | 2529万 | 24.76 | 75.46 | 35.64 | 42 | 翔宇医疗 | 2024-01-18 四 | 47.67 | 48.38 | 47.00 | 47.69 | 45.48 | -2.85% | 1.62% | 848778 | 3939万 | 24.68 | 75.2 | 35.52 | 43 | 翔宇医疗 | 2024-01-17 三 | 48.93 | 48.98 | 48.38 | 49.64 | 47.86 | -1.22% | 1.57% | 825048 | 4008万 | 25.4 | 77.41 | 36.56 | 44 | 翔宇医疗 | 2024-01-16 二 | 50.00 | 48.99 | 48.98 | 52.20 | 48.25 | -0.02% | 2.31% | 1211635 | 5995万 | 25.72 | 78.37 | 37.01 | 45 | 翔宇医疗 | 2024-01-15 一 | 48.50 | 48.92 | 48.99 | 49.46 | 48.37 | 0.14% | 0.70% | 365856 | 1792万 | 25.72 | 78.38 | 37.02 | 46 | 翔宇医疗 | 2024-01-12 五 | 49.00 | 49.38 | 48.92 | 49.34 | 48.31 | -0.93% | 0.91% | 475393 | 2320万 | 25.69 | 78.27 | 36.97 | 47 | 翔宇医疗 | 2024-01-11 四 | 48.50 | 48.53 | 49.38 | 49.66 | 47.16 | 1.75% | 1.13% | 592827 | 2909万 | 25.93 | 79.01 | 37.32 | 48 | 翔宇医疗 | 2024-01-10 三 | 48.80 | 48.80 | 48.53 | 49.43 | 47.78 | -0.55% | 1.59% | 832676 | 4023万 | 25.48 | 77.65 | 36.67 | 49 | 翔宇医疗 | 2024-01-09 二 | 49.53 | 49.55 | 48.80 | 49.53 | 48.60 | -1.51% | 1.62% | 851584 | 4174万 | 25.62 | 78.08 | 36.88 | 50 | 翔宇医疗 | 2024-01-08 一 | 50.37 | 50.35 | 49.55 | 50.37 | 49.13 | -1.59% | 1.24% | 651948 | 3226万 | 26.02 | 79.28 | 37.45 | 51 | 翔宇医疗 | 2024-01-05 五 | 50.83 | 50.91 | 50.35 | 51.50 | 49.81 | -1.10% | 0.97% | 511912 | 2582万 | 26.44 | 80.56 | 38.05 | 52 | 翔宇医疗 | 2024-01-04 四 | 50.40 | 50.35 | 50.91 | 51.16 | 49.76 | 1.11% | 1.25% | 655905 | 3317万 | 26.73 | 81.46 | 38.47 | 53 | 翔宇医疗 | 2024-01-03 三 | 49.59 | 49.60 | 50.35 | 51.02 | 49.33 | 1.51% | 2.20% | 1156681 | 5817万 | 26.44 | 80.56 | 38.05 | 54 | 翔宇医疗 | 2024-01-02 二 | 54.00 | 53.29 | 49.60 | 54.00 | 48.03 | -6.92% | 3.10% | 1627851 | 8144万 | 26.04 | 79.36 | 37.48 | 55 | 翔宇医疗 | 2023-12-29 五 | 52.17 | 52.01 | 53.29 | 53.30 | 51.35 | 2.46% | 1.14% | 599489 | 3176万 | 27.98 | 85.26 | 40.27 | 56 | 翔宇医疗 | 2023-12-28 四 | 52.18 | 51.98 | 52.01 | 52.52 | 51.08 | 0.06% | 1.60% | 838023 | 4356万 | 27.31 | 83.22 | 39.3 | 57 | 翔宇医疗 | 2023-12-27 三 | 51.98 | 51.58 | 51.98 | 52.48 | 51.59 | 0.78% | 0.91% | 479415 | 2491万 | 27.29 | 83.17 | 39.28 | 58 | 翔宇医疗 | 2023-12-26 二 | 52.80 | 52.63 | 51.58 | 52.80 | 51.14 | -2.00% | 0.64% | 334378 | 1731万 | 27.08 | 82.53 | 38.98 | 59 | 翔宇医疗 | 2023-12-25 一 | 52.59 | 52.80 | 52.63 | 52.99 | 51.02 | -0.32% | 1.27% | 665196 | 3446万 | 27.64 | 84.21 | 39.77 | 60 | 翔宇医疗 | 2023-12-22 五 | 53.23 | 53.16 | 52.80 | 53.57 | 52.22 | -0.68% | 0.97% | 511532 | 2701万 | 27.72 | 84.48 | 39.9 | 61 | 翔宇医疗 | 2023-12-21 四 | 52.36 | 52.94 | 53.16 | 53.76 | 52.12 | 0.42% | 0.91% | 479593 | 2534万 | 27.91 | 85.06 | 40.17 | 62 | 翔宇医疗 | 2023-12-20 三 | 53.87 | 53.66 | 52.94 | 53.87 | 52.68 | -1.34% | 0.81% | 423037 | 2241万 | 27.8 | 84.7 | 40.01 | 63 | 翔宇医疗 | 2023-12-19 二 | 53.01 | 53.23 | 53.66 | 54.18 | 52.60 | 0.81% | 1.19% | 625587 | 3350万 | 28.18 | 85.86 | 40.55 | 64 | 翔宇医疗 | 2023-12-18 一 | 52.80 | 53.41 | 53.23 | 54.29 | 51.84 | -0.34% | 1.80% | 944552 | 5020万 | 27.95 | 85.17 | 40.23 | 65 | 翔宇医疗 | 2023-12-15 五 | 53.52 | 53.97 | 53.41 | 54.16 | 52.43 | -1.04% | 1.77% | 929920 | 4949万 | 28.04 | 85.46 | 40.36 | 66 | 翔宇医疗 | 2023-12-14 四 | 54.13 | 54.40 | 53.97 | 55.28 | 53.80 | -0.79% | 1.89% | 992049 | 5394万 | 28.34 | 86.35 | 40.79 | 67 | 翔宇医疗 | 2023-12-13 三 | 53.11 | 52.90 | 54.40 | 54.93 | 53.11 | 2.84% | 3.30% | 1734818 | 9409万 | 28.56 | 87.04 | 41.11 | 68 | 翔宇医疗 | 2023-12-12 二 | 57.92 | 57.52 | 52.90 | 57.92 | 52.80 | -8.03% | 5.28% | 2771630 | 15079万 | 27.78 | 84.64 | 39.98 | 69 | 翔宇医疗 | 2023-12-11 一 | 56.75 | 56.70 | 57.52 | 57.91 | 56.75 | 1.45% | 1.31% | 687548 | 3945万 | 30.2 | 92.03 | 43.47 | 70 | 翔宇医疗 | 2023-12-08 五 | 56.96 | 56.96 | 56.70 | 57.48 | 56.20 | -0.46% | 1.36% | 713644 | 4064万 | 29.77 | 90.72 | 42.85 | 71 | 翔宇医疗 | 2023-12-07 四 | 57.15 | 57.15 | 56.96 | 58.43 | 56.01 | -0.33% | 1.37% | 720672 | 4134万 | 29.91 | 91.14 | 43.05 | 72 | 翔宇医疗 | 2023-12-06 三 | 56.66 | 56.60 | 57.15 | 57.50 | 55.44 | 0.97% | 1.29% | 679314 | 3826万 | 30.01 | 91.44 | 43.19 | 73 | 翔宇医疗 | 2023-12-05 二 | 56.33 | 56.54 | 56.60 | 57.19 | 55.89 | 0.11% | 0.88% | 461891 | 2613万 | 29.72 | 90.56 | 42.77 | 74 | 翔宇医疗 | 2023-12-04 一 | 57.30 | 57.12 | 56.54 | 57.48 | 55.51 | -1.02% | 1.83% | 962814 | 5403万 | 29.69 | 90.46 | 42.73 | 75 | 翔宇医疗 | 2023-12-01 五 | 56.42 | 56.18 | 57.12 | 57.37 | 55.87 | 1.67% | 1.69% | 888243 | 5040万 | 29.99 | 91.39 | 43.17 | 76 | 翔宇医疗 | 2023-11-30 四 | 55.41 | 55.30 | 56.18 | 56.49 | 54.81 | 1.59% | 1.62% | 848688 | 4738万 | 29.5 | 89.89 | 42.46 | 77 | 翔宇医疗 | 2023-11-29 三 | 54.81 | 55.20 | 55.30 | 55.53 | 54.81 | 0.18% | 0.93% | 486606 | 2691万 | 29.04 | 88.48 | 41.79 | 78 | 翔宇医疗 | 2023-11-28 二 | 55.16 | 54.80 | 55.20 | 55.79 | 53.25 | 0.73% | 1.79% | 941162 | 5152万 | 28.98 | 88.32 | 41.72 | 79 | 翔宇医疗 | 2023-11-27 一 | 52.76 | 52.74 | 54.80 | 55.79 | 52.76 | 3.91% | 2.60% | 1366615 | 7384万 | 28.77 | 87.68 | 41.41 | 80 | 翔宇医疗 | 2023-11-24 五 | 52.72 | 53.25 | 52.74 | 53.50 | 52.40 | -0.96% | 0.88% | 464038 | 2446万 | 27.69 | 84.38 | 39.86 | 81 | 翔宇医疗 | 2023-11-23 四 | 52.41 | 52.40 | 53.25 | 53.37 | 52.08 | 1.62% | 1.14% | 596512 | 3161万 | 27.96 | 85.2 | 40.24 | 82 | 翔宇医疗 | 2023-11-22 三 | 52.43 | 52.81 | 52.40 | 53.02 | 52.00 | -0.78% | 1.19% | 627325 | 3295万 | 27.51 | 83.84 | 39.6 | 83 | 翔宇医疗 | 2023-11-21 二 | 53.13 | 52.99 | 52.81 | 53.68 | 52.61 | -0.34% | 0.92% | 483933 | 2568万 | 27.73 | 84.5 | 39.91 | 84 | 翔宇医疗 | 2023-11-20 一 | 52.80 | 52.84 | 52.99 | 53.44 | 52.27 | 0.28% | 1.13% | 591057 | 3125万 | 27.82 | 84.78 | 40.05 | 85 | 翔宇医疗 | 2023-11-17 五 | 51.57 | 51.52 | 52.84 | 53.28 | 51.13 | 2.56% | 1.69% | 886191 | 4663万 | 27.75 | 84.54 | 39.93 | 86 | 翔宇医疗 | 2023-11-16 四 | 52.04 | 52.01 | 51.52 | 52.39 | 51.00 | -0.94% | 1.37% | 720285 | 3708万 | 27.05 | 82.43 | 38.93 | 87 | 翔宇医疗 | 2023-11-15 三 | 51.89 | 51.54 | 52.01 | 52.69 | 51.25 | 0.91% | 1.13% | 591071 | 3069万 | 27.31 | 83.22 | 39.3 | 88 | 翔宇医疗 | 2023-11-14 二 | 51.57 | 51.50 | 51.54 | 52.05 | 50.92 | 0.08% | 1.12% | 589819 | 3037万 | 27.06 | 82.46 | 38.95 | 89 | 翔宇医疗 | 2023-11-13 一 | 50.71 | 50.96 | 51.50 | 51.69 | 50.27 | 1.06% | 1.31% | 689537 | 3521万 | 27.04 | 82.4 | 38.92 | 90 | 翔宇医疗 | 2023-11-10 五 | 50.83 | 50.93 | 50.96 | 51.38 | 50.00 | 0.06% | 0.92% | 485466 | 2470万 | 26.76 | 81.54 | 38.51 | 91 | 翔宇医疗 | 2023-11-09 四 | 52.47 | 52.47 | 50.93 | 52.47 | 50.68 | -2.94% | 1.44% | 755230 | 3864万 | 26.74 | 81.49 | 38.49 | 92 | 翔宇医疗 | 2023-11-08 三 | 51.06 | 51.39 | 52.47 | 52.96 | 50.98 | 2.10% | 1.31% | 689195 | 3603万 | 27.55 | 83.95 | 39.65 | 93 | 翔宇医疗 | 2023-11-07 二 | 51.35 | 50.78 | 51.39 | 52.77 | 50.72 | 1.20% | 1.87% | 983530 | 5105万 | 26.98 | 82.22 | 38.84 | 94 | 翔宇医疗 | 2023-11-06 一 | 49.69 | 49.38 | 50.78 | 51.16 | 49.38 | 2.84% | 1.67% | 875665 | 4419万 | 26.66 | 81.25 | 38.37 | 95 | 翔宇医疗 | 2023-11-03 五 | 49.59 | 49.75 | 49.38 | 50.41 | 49.14 | -0.74% | 1.34% | 701064 | 3487万 | 25.93 | 79.01 | 37.32 | 96 | 翔宇医疗 | 2023-11-02 四 | 50.72 | 50.71 | 49.75 | 51.18 | 49.49 | -1.89% | 1.73% | 910703 | 4555万 | 26.12 | 79.6 | 37.6 | 97 | 翔宇医疗 | 2023-11-01 三 | 50.34 | 50.16 | 50.71 | 51.24 | 49.79 | 1.10% | 1.75% | 918586 | 4635万 | 26.63 | 81.14 | 38.32 | 98 | 翔宇医疗 | 2023-10-31 二 | 50.40 | 50.95 | 50.16 | 51.14 | 49.83 | -1.55% | 1.60% | 841950 | 4240万 | 26.34 | 80.26 | 37.91 | 99 | 翔宇医疗 | 2023-10-30 一 | 50.00 | 50.00 | 50.95 | 51.19 | 49.60 | 1.90% | 2.60% | 1364939 | 6903万 | 26.75 | 81.52 | 38.5 | 100 | 翔宇医疗 | 2023-10-27 五 | 48.60 | 47.86 | 50.00 | 50.68 | 47.85 | 4.47% | 3.45% | 1812604 | 8992万 | 26.25 | 80 | 37.79 | 101 | 翔宇医疗 | 2023-10-26 四 | 45.88 | 44.88 | 47.86 | 50.98 | 45.77 | 6.64% | 3.13% | 1645866 | 7960万 | 25.13 | 76.58 | 36.17 | 102 | 翔宇医疗 | 2023-10-25 三 | 44.69 | 45.04 | 44.88 | 45.97 | 44.44 | -0.36% | 1.52% | 796466 | 3581万 | 23.57 | 71.81 | 33.92 | 103 | 翔宇医疗 | 2023-10-24 二 | 43.75 | 43.59 | 45.04 | 45.04 | 42.54 | 3.33% | 1.28% | 671382 | 2978万 | 23.65 | 72.06 | 37.32 | 104 | 翔宇医疗 | 2023-10-23 一 | 44.09 | 44.20 | 43.59 | 44.61 | 43.18 | -1.38% | 0.82% | 432529 | 1889万 | 22.89 | 69.74 | 36.12 | 105 | 翔宇医疗 | 2023-10-20 五 | 44.05 | 44.27 | 44.20 | 45.21 | 43.64 | -0.16% | 1.27% | 665403 | 2944万 | 23.21 | 70.72 | 36.63 | 106 | 翔宇医疗 | 2023-10-19 四 | 44.02 | 44.69 | 44.27 | 44.69 | 43.82 | -0.94% | 1.11% | 584508 | 2585万 | 23.25 | 70.83 | 36.69 | 107 | 翔宇医疗 | 2023-10-18 三 | 45.26 | 45.77 | 44.69 | 45.54 | 44.52 | -2.36% | 0.94% | 492055 | 2209万 | 23.47 | 71.5 | 37.03 | 108 | 翔宇医疗 | 2023-10-17 二 | 45.76 | 45.76 | 45.77 | 46.04 | 44.93 | 0.02% | 1.24% | 652455 | 2964万 | 24.03 | 73.23 | 37.93 | 109 | 翔宇医疗 | 2023-10-16 一 | 46.29 | 46.18 | 45.76 | 46.73 | 45.30 | -0.91% | 1.35% | 708467 | 3249万 | 24.03 | 73.22 | 37.92 | 110 | 翔宇医疗 | 2023-10-13 五 | 46.12 | 46.71 | 46.18 | 46.83 | 45.95 | -1.13% | 1.50% | 787760 | 3647万 | 24.25 | 73.89 | 38.27 | 111 | 翔宇医疗 | 2023-10-12 四 | 46.81 | 46.81 | 46.71 | 47.88 | 46.32 | -0.21% | 1.02% | 535732 | 2519万 | 24.53 | 74.74 | 38.71 | 112 | 翔宇医疗 | 2023-10-11 三 | 46.30 | 45.91 | 46.81 | 48.48 | 45.90 | 1.96% | 1.78% | 935886 | 4431万 | 24.58 | 74.9 | 38.79 | 113 | 翔宇医疗 | 2023-10-10 二 | 46.74 | 46.54 | 45.91 | 47.29 | 45.61 | -1.35% | 1.83% | 958573 | 4427万 | 24.11 | 73.46 | 38.04 | 114 | 翔宇医疗 | 2023-10-09 一 | 44.65 | 44.07 | 46.54 | 47.38 | 44.07 | 5.60% | 3.33% | 1750593 | 8126万 | 24.44 | 74.46 | 38.57 | 115 | 翔宇医疗 | 2023-09-28 四 | 44.92 | 44.66 | 44.07 | 44.92 | 43.83 | -1.32% | 1.11% | 583044 | 2576万 | 23.14 | 70.51 | 36.52 | 116 | 翔宇医疗 | 2023-09-27 三 | 42.88 | 42.88 | 44.66 | 44.99 | 42.67 | 4.15% | 1.82% | 955958 | 4241万 | 23.45 | 71.46 | 37.01 | 117 | 翔宇医疗 | 2023-09-26 二 | 43.23 | 43.10 | 42.88 | 43.27 | 42.65 | -0.51% | 0.61% | 320305 | 1376万 | 22.52 | 68.61 | 35.53 | 118 | 翔宇医疗 | 2023-09-25 一 | 42.14 | 42.64 | 43.10 | 43.28 | 42.14 | 1.08% | 0.99% | 520090 | 2228万 | 22.63 | 68.96 | 35.72 | 119 | 翔宇医疗 | 2023-09-22 五 | 41.66 | 41.49 | 42.64 | 42.92 | 41.06 | 2.77% | 1.10% | 580038 | 2445万 | 22.39 | 68.22 | 35.33 | 120 | 翔宇医疗 | 2023-09-21 四 | 41.92 | 41.84 | 41.49 | 42.39 | 41.11 | -0.84% | 1.18% | 620454 | 2581万 | 21.79 | 66.38 | 34.38 | 121 | 翔宇医疗 | 2023-09-20 三 | 41.97 | 41.79 | 41.84 | 42.74 | 41.42 | 0.12% | 0.91% | 475262 | 2000万 | 21.97 | 66.94 | 34.67 | 122 | 翔宇医疗 | 2023-09-19 二 | 42.49 | 42.32 | 41.79 | 42.80 | 41.70 | -1.25% | 1.07% | 563648 | 2375万 | 21.94 | 66.86 | 34.63 | 123 | 翔宇医疗 | 2023-09-18 一 | 42.62 | 42.96 | 42.32 | 42.90 | 42.00 | -1.49% | 1.99% | 1045148 | 4431万 | 22.22 | 67.71 | 35.07 | 124 | 翔宇医疗 | 2023-09-15 五 | 40.76 | 40.55 | 42.96 | 43.09 | 40.12 | 5.94% | 3.55% | 1866239 | 7901万 | 22.56 | 68.74 | 35.6 | 125 | 翔宇医疗 | 2023-09-14 四 | 40.20 | 40.34 | 40.55 | 40.75 | 39.85 | 0.52% | 1.35% | 708760 | 2858万 | 21.29 | 64.88 | 33.6 | 126 | 翔宇医疗 | 2023-09-13 三 | 40.81 | 40.81 | 40.34 | 40.98 | 39.91 | -1.15% | 1.36% | 711699 | 2870万 | 21.18 | 64.54 | 33.43 | 127 | 翔宇医疗 | 2023-09-12 二 | 40.28 | 40.30 | 40.81 | 40.98 | 40.00 | 1.27% | 1.55% | 814706 | 3308万 | 21.43 | 65.3 | 33.82 | 128 | 翔宇医疗 | 2023-09-11 一 | 38.74 | 38.74 | 40.30 | 41.10 | 38.66 | 4.03% | 2.72% | 1426434 | 5737万 | 21.16 | 64.48 | 33.4 | 129 | 翔宇医疗 | 2023-09-08 五 | 39.02 | 39.57 | 38.74 | 39.43 | 38.55 | -2.10% | 1.28% | 674199 | 2615万 | 20.34 | 61.98 | 32.1 | 130 | 翔宇医疗 | 2023-09-07 四 | 39.54 | 39.44 | 39.57 | 39.85 | 38.95 | 0.33% | 1.85% | 972724 | 3825万 | 20.78 | 63.31 | 32.79 | 131 | 翔宇医疗 | 2023-09-06 三 | 39.68 | 39.49 | 39.44 | 39.68 | 39.00 | -0.13% | 1.36% | 712140 | 2803万 | 20.71 | 63.1 | 32.68 | 132 | 翔宇医疗 | 2023-09-05 二 | 40.07 | 40.07 | 39.49 | 40.60 | 39.00 | -1.45% | 1.92% | 1007192 | 3981万 | 20.74 | 63.18 | 32.72 | 133 | 翔宇医疗 | 2023-09-04 一 | 40.98 | 40.71 | 40.07 | 41.48 | 39.86 | -1.57% | 1.60% | 839196 | 3373万 | 21.04 | 64.11 | 33.21 | 134 | 翔宇医疗 | 2023-09-01 五 | 41.07 | 40.83 | 40.71 | 41.39 | 40.47 | -0.29% | 1.31% | 685515 | 2797万 | 21.38 | 65.14 | 33.74 | 135 | 翔宇医疗 | 2023-08-31 四 | 40.60 | 40.99 | 40.83 | 41.16 | 40.25 | -0.39% | 1.19% | 625027 | 2548万 | 21.44 | 65.33 | 33.83 | 136 | 翔宇医疗 | 2023-08-30 三 | 40.01 | 40.08 | 40.99 | 41.50 | 39.76 | 2.27% | 1.85% | 969538 | 3955万 | 21.52 | 65.58 | 33.97 | 137 | 翔宇医疗 | 2023-08-29 二 | 37.44 | 37.52 | 40.08 | 40.44 | 37.02 | 6.82% | 3.07% | 1610781 | 6335万 | 21.05 | 64.13 | 33.21 | 138 | 翔宇医疗 | 2023-08-28 一 | 39.50 | 37.40 | 37.52 | 39.65 | 37.43 | 0.32% | 1.95% | 1023069 | 3900万 | 19.7 | 60.03 | 31.09 | 139 | 翔宇医疗 | 2023-08-25 五 | 38.11 | 37.82 | 37.40 | 38.35 | 37.13 | -1.11% | 1.25% | 657668 | 2478万 | 19.64 | 59.84 | 30.99 | 140 | 翔宇医疗 | 2023-08-23 三 | 39.76 | 39.07 | 38.13 | 39.76 | 37.90 | -2.41% | 1.41% | 739799 | 2829万 | 20.02 | 61.01 | 31.6 | 141 | 翔宇医疗 | 2023-08-22 二 | 39.50 | 38.83 | 39.07 | 39.50 | 38.15 | 0.62% | 1.39% | 728508 | 2819万 | 20.52 | 62.51 | 32.38 |
|
行情刷新 | 流通股东
|