| 股票名称 | 代码 688623 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 双元科技 | 2024-04-30 二 | 62.00 | 62.72 | 61.19 | 62.60 | 61.01 | -2.44% | 2.65% | 380385 | 2336万 | 8.77 | 36.19 | 27.45 | 2 | 双元科技 | 2024-04-29 一 | 60.80 | 60.88 | 62.72 | 62.75 | 60.11 | 3.02% | 2.62% | 374414 | 2323万 | 8.97 | 37.09 | 27.51 | 3 | 双元科技 | 2024-04-26 五 | 59.95 | 60.10 | 60.88 | 60.98 | 59.81 | 1.30% | 1.03% | 147852 | 895万 | 8.71 | 36.01 | 26.7 | 4 | 双元科技 | 2024-04-25 四 | 60.08 | 60.07 | 60.10 | 60.54 | 59.81 | 0.05% | 0.64% | 91492 | 551万 | 8.6 | 35.54 | 26.36 | 5 | 双元科技 | 2024-04-24 三 | 58.96 | 59.43 | 60.07 | 60.07 | 58.96 | 1.08% | 0.84% | 120164 | 719万 | 8.6 | 35.53 | 26.35 | 6 | 双元科技 | 2024-04-23 二 | 59.69 | 59.69 | 59.43 | 59.90 | 58.97 | -0.44% | 0.68% | 97119 | 578万 | 8.5 | 35.15 | 26.07 | 7 | 双元科技 | 2024-04-22 一 | 60.48 | 60.48 | 59.69 | 60.48 | 59.54 | -1.31% | 0.98% | 140512 | 840万 | 8.54 | 35.3 | 26.18 | 8 | 双元科技 | 2024-04-19 五 | 60.12 | 60.03 | 60.48 | 61.55 | 59.80 | 0.75% | 1.33% | 190596 | 1157万 | 8.65 | 35.77 | 26.53 | 9 | 双元科技 | 2024-04-18 四 | 60.00 | 60.21 | 60.03 | 60.50 | 59.53 | -0.30% | 1.00% | 142665 | 857万 | 8.59 | 35.5 | 26.33 | 10 | 双元科技 | 2024-04-17 三 | 56.06 | 56.03 | 60.21 | 60.98 | 56.06 | 7.46% | 2.43% | 347826 | 2080万 | 8.62 | 35.61 | 26.41 | 11 | 双元科技 | 2024-04-16 二 | 57.51 | 57.79 | 56.03 | 58.26 | 55.48 | -3.05% | 1.16% | 165335 | 928万 | 8.02 | 33.14 | 24.58 | 12 | 双元科技 | 2024-04-15 一 | 58.60 | 58.92 | 57.79 | 59.24 | 57.32 | -1.92% | 1.27% | 182196 | 1065万 | 8.27 | 34.18 | 25.35 | 13 | 双元科技 | 2024-04-12 五 | 58.81 | 59.29 | 58.92 | 59.58 | 58.81 | -0.62% | 0.44% | 62571 | 370万 | 8.43 | 34.85 | 25.84 | 14 | 双元科技 | 2024-04-11 四 | 58.67 | 58.85 | 59.29 | 59.99 | 58.67 | 0.75% | 0.59% | 84132 | 499万 | 8.48 | 35.07 | 26.01 | 15 | 双元科技 | 2024-04-10 三 | 60.80 | 60.20 | 58.85 | 61.00 | 58.73 | -2.24% | 0.99% | 141006 | 838万 | 8.42 | 34.81 | 25.81 | 16 | 双元科技 | 2024-04-09 二 | 59.31 | 59.31 | 60.20 | 60.20 | 59.26 | 1.50% | 0.71% | 101895 | 609万 | 8.61 | 35.6 | 26.41 | 17 | 双元科技 | 2024-04-08 一 | 60.75 | 60.96 | 59.31 | 60.75 | 59.20 | -2.71% | 0.92% | 132091 | 792万 | 8.49 | 35.08 | 26.02 | 18 | 双元科技 | 2024-04-03 三 | 61.31 | 61.09 | 60.96 | 61.31 | 60.72 | -0.21% | 0.72% | 103043 | 628万 | 8.72 | 36.05 | 26.74 | 19 | 双元科技 | 2024-04-02 二 | 61.74 | 61.48 | 61.09 | 61.75 | 61.01 | -0.63% | 0.83% | 118959 | 730万 | 8.74 | 36.13 | 26.8 | 20 | 双元科技 | 2024-04-01 一 | 60.97 | 60.62 | 61.48 | 61.66 | 60.67 | 1.42% | 1.33% | 190597 | 1170万 | 8.8 | 36.36 | 26.97 | 21 | 双元科技 | 2024-03-29 五 | 59.51 | 59.85 | 60.62 | 60.76 | 59.51 | 1.29% | 1.02% | 146052 | 882万 | 8.67 | 35.85 | 26.59 | 22 | 双元科技 | 2024-03-28 四 | 58.26 | 58.41 | 59.85 | 60.50 | 58.13 | 2.47% | 1.55% | 222389 | 1329万 | 8.56 | 35.4 | 26.25 | 23 | 双元科技 | 2024-03-27 三 | 59.39 | 59.42 | 58.41 | 59.58 | 58.39 | -1.70% | 1.14% | 163169 | 962万 | 8.36 | 34.55 | 25.62 | 24 | 双元科技 | 2024-03-26 二 | 59.31 | 59.65 | 59.42 | 59.79 | 58.80 | -0.39% | 1.24% | 178058 | 1057万 | 8.5 | 35.14 | 26.06 | 25 | 双元科技 | 2024-03-25 一 | 60.59 | 60.94 | 59.65 | 60.87 | 59.60 | -2.12% | 1.66% | 237900 | 1431万 | 8.54 | 35.28 | 26.16 | 26 | 双元科技 | 2024-03-22 五 | 61.54 | 61.56 | 60.94 | 61.65 | 60.62 | -1.01% | 1.48% | 211644 | 1292万 | 8.72 | 36.04 | 26.73 | 27 | 双元科技 | 2024-03-21 四 | 62.16 | 62.07 | 61.56 | 62.36 | 61.17 | -0.82% | 1.82% | 260174 | 1604万 | 8.81 | 36.41 | 27 | 28 | 双元科技 | 2024-03-20 三 | 61.70 | 62.05 | 62.07 | 62.15 | 61.50 | 0.03% | 1.17% | 167958 | 1040万 | 8.88 | 36.71 | 27.23 | 29 | 双元科技 | 2024-03-19 二 | 62.32 | 62.38 | 62.05 | 62.73 | 62.03 | -0.53% | 1.80% | 257472 | 1604万 | 8.88 | 36.7 | 27.22 | 30 | 双元科技 | 2024-03-18 一 | 61.34 | 61.23 | 62.38 | 62.40 | 61.20 | 1.88% | 1.93% | 275934 | 1707万 | 8.93 | 36.89 | 27.36 | 31 | 双元科技 | 2024-03-15 五 | 60.75 | 60.83 | 61.23 | 61.36 | 60.50 | 0.66% | 0.97% | 138964 | 849万 | 8.76 | 36.21 | 26.86 | 32 | 双元科技 | 2024-03-14 四 | 61.87 | 61.84 | 60.83 | 62.30 | 60.31 | -1.63% | 1.33% | 190212 | 1165万 | 8.7 | 35.98 | 26.68 | 33 | 双元科技 | 2024-03-08 五 | 59.82 | 59.82 | 60.14 | 60.32 | 59.51 | 0.53% | 0.99% | 142166 | 852万 | 8.61 | 35.57 | 26.38 | 34 | 双元科技 | 2024-03-07 四 | 59.58 | 59.94 | 59.82 | 61.00 | 59.51 | -0.20% | 1.54% | 219736 | 1324万 | 8.56 | 35.38 | 26.24 | 35 | 双元科技 | 2024-03-06 三 | 59.23 | 59.52 | 59.94 | 60.68 | 59.23 | 0.71% | 1.08% | 154864 | 927万 | 8.58 | 35.45 | 26.29 | 36 | 双元科技 | 2024-03-05 二 | 60.05 | 60.59 | 59.52 | 61.00 | 59.50 | -1.77% | 1.49% | 212592 | 1272万 | 8.52 | 35.2 | 26.11 | 37 | 双元科技 | 2024-03-04 一 | 61.36 | 61.36 | 60.59 | 61.36 | 60.00 | -1.25% | 1.99% | 284800 | 1730万 | 8.67 | 35.83 | 26.58 | 38 | 双元科技 | 2024-03-01 五 | 60.86 | 60.85 | 61.36 | 61.97 | 60.60 | 0.84% | 1.71% | 245380 | 1501万 | 8.78 | 36.29 | 26.91 | 39 | 双元科技 | 2024-02-29 四 | 59.06 | 59.56 | 60.85 | 60.96 | 59.00 | 2.17% | 2.30% | 329055 | 1983万 | 8.71 | 35.99 | 26.69 | 40 | 双元科技 | 2024-02-28 三 | 62.59 | 62.59 | 59.56 | 63.69 | 59.56 | -4.84% | 4.07% | 582767 | 3615万 | 8.52 | 35.23 | 26.13 | 41 | 双元科技 | 2024-02-27 二 | 61.87 | 61.70 | 62.59 | 62.78 | 61.00 | 1.44% | 3.32% | 475744 | 2948万 | 8.96 | 37.02 | 27.45 | 42 | 双元科技 | 2024-02-26 一 | 60.10 | 59.51 | 61.70 | 62.82 | 60.05 | 3.68% | 5.17% | 739183 | 4546万 | 8.83 | 36.49 | 27.31 | 43 | 双元科技 | 2024-02-23 五 | 59.08 | 59.08 | 59.51 | 59.83 | 58.75 | 0.73% | 1.87% | 268267 | 1590万 | 8.52 | 35.2 | 26.34 | 44 | 双元科技 | 2024-02-22 四 | 58.22 | 58.73 | 59.08 | 59.34 | 58.22 | 0.60% | 1.82% | 261086 | 1537万 | 8.45 | 34.94 | 26.15 | 45 | 双元科技 | 2024-02-21 三 | 57.30 | 57.86 | 58.73 | 59.55 | 57.01 | 1.50% | 2.90% | 414740 | 2446万 | 8.4 | 34.73 | 25.99 | 46 | 双元科技 | 2024-02-20 二 | 57.52 | 57.67 | 57.86 | 58.00 | 56.83 | 0.33% | 0.96% | 138074 | 796万 | 8.28 | 34.22 | 25.61 | 47 | 双元科技 | 2024-02-19 一 | 56.96 | 56.62 | 57.67 | 58.36 | 56.30 | 1.85% | 2.04% | 292420 | 1680万 | 8.25 | 34.11 | 25.53 | 48 | 双元科技 | 2024-02-08 四 | 53.32 | 53.16 | 56.62 | 56.96 | 53.32 | 6.51% | 2.62% | 374758 | 2082万 | 8.1 | 33.49 | 25.06 | 49 | 双元科技 | 2024-02-07 三 | 54.30 | 54.33 | 53.16 | 55.48 | 53.01 | -2.15% | 2.29% | 327566 | 1772万 | 7.61 | 31.44 | 23.53 | 50 | 双元科技 | 2024-02-06 二 | 51.81 | 52.00 | 54.33 | 55.22 | 50.32 | 4.48% | 2.01% | 287200 | 1532万 | 7.77 | 32.13 | 24.05 | 51 | 双元科技 | 2024-02-05 一 | 57.50 | 57.55 | 52.00 | 57.50 | 51.81 | -9.64% | 3.59% | 513758 | 2760万 | 7.44 | 30.75 | 23.02 | 52 | 双元科技 | 2024-02-02 五 | 60.08 | 60.11 | 57.55 | 60.86 | 56.00 | -4.26% | 2.61% | 372833 | 2160万 | 8.23 | 34.04 | 25.47 | 53 | 双元科技 | 2024-02-01 四 | 60.18 | 60.11 | 60.11 | 61.08 | 59.71 | 0.00% | 1.20% | 171961 | 1038万 | 8.6 | 35.55 | 26.6 | 54 | 双元科技 | 2024-01-31 三 | 62.98 | 63.06 | 60.11 | 63.00 | 60.10 | -4.68% | 2.40% | 343420 | 2100万 | 8.6 | 35.55 | 26.6 | 55 | 双元科技 | 2024-01-30 二 | 63.33 | 64.20 | 63.06 | 63.99 | 63.00 | -1.78% | 1.10% | 156729 | 992万 | 9.02 | 37.3 | 27.91 | 56 | 双元科技 | 2024-01-29 一 | 64.99 | 64.52 | 64.20 | 66.00 | 64.11 | -0.50% | 1.23% | 175654 | 1143万 | 9.19 | 37.97 | 28.42 | 57 | 双元科技 | 2024-01-26 五 | 65.00 | 65.45 | 64.52 | 65.56 | 64.47 | -1.42% | 1.26% | 180133 | 1171万 | 9.23 | 38.16 | 28.56 | 58 | 双元科技 | 2024-01-25 四 | 63.98 | 64.30 | 65.45 | 65.50 | 63.14 | 1.79% | 1.40% | 200996 | 1306万 | 9.37 | 38.71 | 28.97 | 59 | 双元科技 | 2024-01-24 三 | 64.80 | 64.44 | 64.30 | 64.80 | 62.44 | -0.22% | 1.62% | 231696 | 1475万 | 9.2 | 38.03 | 28.46 | 60 | 双元科技 | 2024-01-23 二 | 64.18 | 64.29 | 64.44 | 64.80 | 64.01 | 0.23% | 0.90% | 129387 | 832万 | 9.22 | 38.11 | 28.52 | 61 | 双元科技 | 2024-01-22 一 | 66.79 | 66.81 | 64.29 | 66.79 | 64.07 | -3.77% | 1.73% | 247656 | 1619万 | 9.2 | 38.02 | 28.46 | 62 | 双元科技 | 2024-01-19 五 | 67.36 | 67.34 | 66.81 | 67.84 | 66.80 | -0.79% | 0.93% | 133609 | 898万 | 9.56 | 39.51 | 29.57 | 63 | 双元科技 | 2024-01-18 四 | 67.38 | 67.10 | 67.34 | 67.38 | 66.21 | 0.36% | 1.46% | 208418 | 1391万 | 9.64 | 39.83 | 29.81 | 64 | 双元科技 | 2024-01-17 三 | 68.33 | 68.34 | 67.10 | 68.33 | 67.06 | -1.81% | 1.11% | 158567 | 1071万 | 9.6 | 39.68 | 29.7 | 65 | 双元科技 | 2024-01-16 二 | 67.84 | 67.94 | 68.34 | 68.35 | 67.65 | 0.59% | 0.87% | 124587 | 846万 | 9.78 | 40.42 | 30.25 | 66 | 双元科技 | 2024-01-15 一 | 68.88 | 68.88 | 67.94 | 68.95 | 67.89 | -1.36% | 1.45% | 207236 | 1415万 | 9.72 | 40.18 | 30.07 | 67 | 双元科技 | 2024-01-12 五 | 68.41 | 69.12 | 68.88 | 69.91 | 68.41 | -0.35% | 1.82% | 260006 | 1801万 | 9.86 | 40.74 | 30.49 | 68 | 双元科技 | 2024-01-11 四 | 68.10 | 68.07 | 69.12 | 69.19 | 67.30 | 1.54% | 2.16% | 309620 | 2120万 | 9.89 | 40.88 | 30.59 | 69 | 双元科技 | 2024-01-10 三 | 67.80 | 68.13 | 68.07 | 69.18 | 67.08 | -0.09% | 1.58% | 226347 | 1544万 | 9.74 | 40.26 | 30.13 | 70 | 双元科技 | 2024-01-09 二 | 67.62 | 67.62 | 68.13 | 68.65 | 67.60 | 0.75% | 1.14% | 163206 | 1109万 | 9.75 | 40.29 | 30.15 | 71 | 双元科技 | 2024-01-08 一 | 68.66 | 69.11 | 67.62 | 69.02 | 67.52 | -2.16% | 2.12% | 302739 | 2063万 | 9.68 | 39.99 | 29.93 | 72 | 双元科技 | 2024-01-05 五 | 69.60 | 69.57 | 69.11 | 69.92 | 68.93 | -0.66% | 2.52% | 360101 | 2504万 | 9.89 | 40.87 | 30.59 | 73 | 双元科技 | 2024-01-04 四 | 69.21 | 69.16 | 69.57 | 69.99 | 69.00 | 0.59% | 1.65% | 235556 | 1634万 | 9.95 | 41.15 | 30.79 | 74 | 双元科技 | 2024-01-03 三 | 70.56 | 70.28 | 69.16 | 70.56 | 68.55 | -1.59% | 2.12% | 302886 | 2099万 | 9.9 | 40.9 | 30.61 | 75 | 双元科技 | 2024-01-02 二 | 71.00 | 70.98 | 70.28 | 71.07 | 70.10 | -0.99% | 1.71% | 244079 | 1719万 | 10.06 | 41.57 | 31.11 | 76 | 双元科技 | 2023-12-29 五 | 70.69 | 70.69 | 70.98 | 71.20 | 70.36 | 0.41% | 1.90% | 271236 | 1923万 | 10.16 | 41.98 | 31.42 | 77 | 双元科技 | 2023-12-28 四 | 67.89 | 67.81 | 70.69 | 71.29 | 67.27 | 4.25% | 4.92% | 704619 | 4926万 | 10.12 | 41.81 | 31.29 | 78 | 双元科技 | 2023-12-27 三 | 67.07 | 67.18 | 67.81 | 67.84 | 67.04 | 0.94% | 0.86% | 122686 | 827万 | 9.7 | 40.1 | 30.01 | 79 | 双元科技 | 2023-12-26 二 | 68.05 | 68.35 | 67.18 | 68.28 | 67.05 | -1.71% | 1.82% | 260507 | 1758万 | 9.61 | 39.73 | 29.73 | 80 | 双元科技 | 2023-12-25 一 | 68.60 | 68.54 | 68.35 | 69.17 | 67.78 | -0.28% | 1.65% | 236048 | 1614万 | 9.78 | 40.42 | 30.25 | 81 | 双元科技 | 2023-12-22 五 | 68.90 | 68.92 | 68.54 | 69.46 | 68.33 | -0.55% | 1.76% | 251824 | 1730万 | 9.81 | 40.54 | 30.34 | 82 | 双元科技 | 2023-12-21 四 | 68.29 | 68.34 | 68.92 | 69.50 | 67.18 | 0.85% | 3.13% | 448158 | 3052万 | 9.86 | 40.76 | 30.5 | 83 | 双元科技 | 2023-12-20 三 | 68.60 | 68.43 | 68.34 | 69.48 | 68.22 | -0.13% | 1.93% | 275682 | 1900万 | 9.78 | 40.42 | 30.25 | 84 | 双元科技 | 2023-12-19 二 | 68.67 | 68.31 | 68.43 | 69.13 | 67.98 | 0.18% | 1.37% | 196296 | 1343万 | 9.79 | 40.47 | 30.29 | 85 | 双元科技 | 2023-12-18 一 | 68.73 | 68.73 | 68.31 | 69.23 | 68.20 | -0.61% | 1.75% | 250605 | 1717万 | 9.77 | 40.4 | 30.23 | 86 | 双元科技 | 2023-12-15 五 | 69.18 | 69.32 | 68.73 | 69.79 | 68.67 | -0.85% | 1.56% | 222722 | 1540万 | 9.83 | 40.65 | 30.42 | 87 | 双元科技 | 2023-12-14 四 | 69.89 | 69.68 | 69.32 | 70.28 | 69.12 | -0.52% | 2.00% | 285996 | 1989万 | 9.92 | 41 | 30.68 | 88 | 双元科技 | 2023-12-13 三 | 70.52 | 71.17 | 69.68 | 70.99 | 69.68 | -2.09% | 2.37% | 338801 | 2376万 | 9.97 | 41.21 | 30.84 | 89 | 双元科技 | 2023-12-12 二 | 70.41 | 70.77 | 71.17 | 71.49 | 69.85 | 0.57% | 3.06% | 437738 | 3099万 | 10.18 | 42.09 | 31.5 | 90 | 双元科技 | 2023-12-11 一 | 70.15 | 70.77 | 70.77 | 71.18 | 68.21 | 0.00% | 7.75% | 1108381 | 7665万 | 10.13 | 41.86 | 31.32 | 91 | 双元科技 | 2023-12-08 五 | 70.57 | 70.99 | 70.77 | 72.49 | 70.11 | -0.31% | 3.10% | 416316 | 2960万 | 9.51 | 41.86 | 31.32 | 92 | 双元科技 | 2023-12-07 四 | 72.08 | 72.09 | 70.99 | 72.08 | 70.01 | -1.53% | 2.51% | 337316 | 2392万 | 9.54 | 41.99 | 31.42 | 93 | 双元科技 | 2023-12-06 三 | 72.30 | 72.30 | 72.09 | 72.85 | 72.08 | -0.29% | 1.82% | 244038 | 1767万 | 9.69 | 42.64 | 31.91 | 94 | 双元科技 | 2023-12-05 二 | 73.33 | 73.33 | 72.30 | 73.33 | 72.09 | -1.40% | 1.22% | 163562 | 1187万 | 9.72 | 42.76 | 32 | 95 | 双元科技 | 2023-12-04 一 | 74.21 | 74.47 | 73.33 | 74.29 | 73.23 | -1.53% | 1.51% | 203146 | 1499万 | 9.86 | 43.37 | 32.46 | 96 | 双元科技 | 2023-12-01 五 | 74.50 | 74.72 | 74.47 | 74.83 | 74.05 | -0.33% | 1.00% | 133946 | 996万 | 10.01 | 44.04 | 32.96 | 97 | 双元科技 | 2023-11-30 四 | 75.74 | 75.48 | 74.72 | 75.83 | 74.39 | -1.01% | 1.26% | 168977 | 1270万 | 10.04 | 44.19 | 33.07 | 98 | 双元科技 | 2023-11-29 三 | 75.62 | 75.83 | 75.48 | 75.98 | 75.41 | -0.46% | 1.36% | 183106 | 1385万 | 10.14 | 44.64 | 33.41 | 99 | 双元科技 | 2023-11-28 二 | 74.02 | 74.17 | 75.83 | 76.30 | 74.01 | 2.24% | 2.19% | 293695 | 2219万 | 10.19 | 44.85 | 33.56 | 100 | 双元科技 | 2023-11-27 一 | 74.21 | 74.33 | 74.17 | 74.72 | 74.03 | -0.22% | 0.97% | 130818 | 972万 | 9.97 | 43.87 | 32.83 | 101 | 双元科技 | 2023-11-24 五 | 75.77 | 75.82 | 74.33 | 75.77 | 74.22 | -1.97% | 2.38% | 319406 | 2388万 | 9.99 | 43.96 | 32.9 | 102 | 双元科技 | 2023-11-23 四 | 75.69 | 75.42 | 75.82 | 75.87 | 74.85 | 0.53% | 1.25% | 168016 | 1268万 | 10.19 | 44.84 | 33.56 | 103 | 双元科技 | 2023-11-22 三 | 76.50 | 76.41 | 75.42 | 76.50 | 75.42 | -1.30% | 2.16% | 290423 | 2201万 | 10.14 | 44.61 | 33.38 | 104 | 双元科技 | 2023-11-21 二 | 77.28 | 77.26 | 76.41 | 77.54 | 76.15 | -1.10% | 2.61% | 351438 | 2696万 | 10.27 | 45.19 | 33.82 | 105 | 双元科技 | 2023-11-20 一 | 76.46 | 76.46 | 77.26 | 77.38 | 76.06 | 1.05% | 2.25% | 302344 | 2322万 | 10.38 | 45.69 | 34.2 | 106 | 双元科技 | 2023-11-17 五 | 76.06 | 76.41 | 76.46 | 76.68 | 76.03 | 0.07% | 0.96% | 129136 | 986万 | 10.28 | 45.22 | 33.84 | 107 | 双元科技 | 2023-11-16 四 | 77.08 | 77.30 | 76.41 | 77.44 | 76.20 | -1.15% | 2.12% | 284688 | 2183万 | 10.27 | 45.19 | 33.82 | 108 | 双元科技 | 2023-11-15 三 | 76.54 | 76.48 | 77.30 | 77.67 | 76.45 | 1.07% | 3.03% | 407364 | 3143万 | 10.39 | 45.72 | 34.21 | 109 | 双元科技 | 2023-11-14 二 | 75.83 | 76.04 | 76.48 | 76.55 | 75.71 | 0.58% | 1.53% | 205624 | 1568万 | 10.28 | 45.23 | 33.85 | 110 | 双元科技 | 2023-11-13 一 | 76.65 | 76.13 | 76.04 | 76.88 | 75.70 | -0.12% | 1.38% | 184959 | 1405万 | 10.22 | 44.97 | 33.66 | 111 | 双元科技 | 2023-11-10 五 | 75.81 | 76.13 | 76.13 | 76.27 | 75.50 | 0.00% | 0.84% | 113208 | 859万 | 10.23 | 45.03 | 33.7 | 112 | 双元科技 | 2023-11-09 四 | 76.91 | 76.91 | 76.13 | 77.18 | 75.86 | -1.01% | 1.97% | 265136 | 2024万 | 10.23 | 45.03 | 33.7 | 113 | 双元科技 | 2023-11-08 三 | 76.59 | 76.86 | 76.91 | 77.49 | 76.59 | 0.07% | 2.02% | 271722 | 2092万 | 10.34 | 45.49 | 34.04 | 114 | 双元科技 | 2023-11-07 二 | 77.10 | 77.10 | 76.86 | 77.27 | 76.30 | -0.31% | 1.86% | 250316 | 1925万 | 10.33 | 45.46 | 34.02 | 115 | 双元科技 | 2023-11-06 一 | 76.20 | 75.52 | 77.10 | 77.13 | 75.88 | 2.09% | 3.04% | 408675 | 3137万 | 10.36 | 45.6 | 34.12 | 116 | 双元科技 | 2023-11-03 五 | 74.50 | 73.86 | 75.52 | 75.88 | 73.98 | 2.25% | 2.05% | 274906 | 2069万 | 10.15 | 44.66 | 33.43 | 117 | 双元科技 | 2023-11-02 四 | 75.34 | 75.33 | 73.86 | 75.64 | 73.80 | -1.95% | 1.34% | 180115 | 1345万 | 9.93 | 43.68 | 32.69 | 118 | 双元科技 | 2023-11-01 三 | 75.81 | 75.89 | 75.33 | 76.30 | 75.02 | -0.74% | 1.43% | 192479 | 1452万 | 10.12 | 44.55 | 33.34 | 119 | 双元科技 | 2023-10-31 二 | 76.22 | 74.60 | 75.89 | 76.78 | 74.80 | 1.73% | 3.21% | 431070 | 3263万 | 10.2 | 44.88 | 33.59 | 120 | 双元科技 | 2023-10-30 一 | 73.60 | 73.20 | 74.60 | 74.66 | 73.01 | 1.91% | 2.43% | 326390 | 2412万 | 10.03 | 44.12 | 36 | 121 | 双元科技 | 2023-10-27 五 | 71.44 | 71.71 | 73.20 | 73.68 | 71.09 | 2.08% | 2.19% | 294230 | 2136万 | 9.84 | 43.29 | 35.32 | 122 | 双元科技 | 2023-10-26 四 | 73.00 | 73.09 | 71.71 | 73.00 | 70.50 | -1.89% | 2.30% | 308731 | 2198万 | 9.64 | 42.41 | 34.6 | 123 | 双元科技 | 2023-10-25 三 | 73.40 | 73.11 | 73.09 | 73.73 | 72.90 | -0.03% | 1.16% | 156207 | 1144万 | 9.82 | 43.23 | 35.27 | 124 | 双元科技 | 2023-10-24 二 | 72.30 | 72.07 | 73.11 | 73.67 | 72.03 | 1.44% | 1.00% | 134877 | 982万 | 9.83 | 43.24 | 35.28 | 125 | 双元科技 | 2023-10-23 一 | 74.89 | 74.94 | 72.07 | 75.30 | 72.01 | -3.83% | 1.81% | 243673 | 1769万 | 9.69 | 42.62 | 34.78 | 126 | 双元科技 | 2023-10-20 五 | 76.04 | 76.11 | 74.94 | 76.38 | 74.87 | -1.54% | 1.90% | 255693 | 1930万 | 10.07 | 44.32 | 36.16 | 127 | 双元科技 | 2023-10-19 四 | 76.47 | 76.35 | 76.11 | 76.98 | 76.01 | -0.31% | 0.83% | 111582 | 854万 | 10.23 | 45.01 | 36.72 | 128 | 双元科技 | 2023-10-18 三 | 78.04 | 78.04 | 76.35 | 78.04 | 76.35 | -2.17% | 1.78% | 238987 | 1838万 | 10.26 | 45.16 | 36.84 | 129 | 双元科技 | 2023-10-17 二 | 78.15 | 77.85 | 78.04 | 78.15 | 77.56 | 0.24% | 0.65% | 87863 | 684万 | 10.49 | 46.15 | 37.66 | 130 | 双元科技 | 2023-10-16 一 | 78.15 | 78.00 | 77.85 | 78.21 | 77.66 | -0.19% | 1.07% | 143907 | 1120万 | 10.46 | 46.04 | 37.56 | 131 | 双元科技 | 2023-10-13 五 | 78.70 | 79.14 | 78.00 | 78.90 | 77.88 | -1.44% | 1.89% | 253725 | 1987万 | 10.48 | 46.13 | 37.64 | 132 | 双元科技 | 2023-10-12 四 | 78.80 | 78.80 | 79.14 | 79.30 | 78.34 | 0.43% | 1.91% | 257219 | 2026万 | 10.64 | 46.81 | 38.19 | 133 | 双元科技 | 2023-10-11 三 | 78.38 | 78.40 | 78.80 | 79.10 | 78.38 | 0.51% | 1.26% | 169624 | 1338万 | 10.59 | 46.6 | 38.02 | 134 | 双元科技 | 2023-10-10 二 | 78.97 | 78.76 | 78.40 | 79.00 | 78.27 | -0.46% | 1.42% | 191336 | 1504万 | 10.54 | 46.37 | 37.83 | 135 | 双元科技 | 2023-10-09 一 | 79.64 | 79.60 | 78.76 | 79.64 | 78.60 | -1.06% | 1.90% | 255443 | 2012万 | 10.58 | 46.58 | 38 | 136 | 双元科技 | 2023-09-28 四 | 78.55 | 78.84 | 79.60 | 79.72 | 78.55 | 0.96% | 2.46% | 330754 | 2626万 | 10.7 | 47.08 | 38.41 | 137 | 双元科技 | 2023-09-27 三 | 78.26 | 78.25 | 78.84 | 79.40 | 78.22 | 0.75% | 1.54% | 207234 | 1635万 | 10.6 | 46.63 | 38.04 | 138 | 双元科技 | 2023-09-26 二 | 78.90 | 78.55 | 78.25 | 78.98 | 78.20 | -0.38% | 1.11% | 148601 | 1166万 | 10.52 | 46.28 | 37.76 | 139 | 双元科技 | 2023-09-25 一 | 80.26 | 80.29 | 78.55 | 80.28 | 78.50 | -2.17% | 2.85% | 382494 | 3023万 | 10.56 | 46.46 | 37.9 | 140 | 双元科技 | 2023-09-22 五 | 79.00 | 79.00 | 80.29 | 80.35 | 78.80 | 1.63% | 1.43% | 191964 | 1532万 | 10.79 | 47.49 | 38.74 | 141 | 双元科技 | 2023-09-21 四 | 79.28 | 79.60 | 79.00 | 80.10 | 78.95 | -0.75% | 1.34% | 180505 | 1432万 | 10.62 | 46.72 | 38.12 | 142 | 双元科技 | 2023-09-20 三 | 79.90 | 79.90 | 79.60 | 80.08 | 79.33 | -0.38% | 1.12% | 150056 | 1195万 | 10.7 | 47.08 | 38.41 | 143 | 双元科技 | 2023-09-19 二 | 80.70 | 80.62 | 79.90 | 80.70 | 79.71 | -0.89% | 1.68% | 225856 | 1807万 | 10.74 | 47.26 | 38.55 | 144 | 双元科技 | 2023-09-18 一 | 80.34 | 80.55 | 80.62 | 81.64 | 79.89 | 0.09% | 1.53% | 205305 | 1661万 | 10.83 | 47.68 | 38.9 | 145 | 双元科技 | 2023-09-15 五 | 80.79 | 80.45 | 80.55 | 81.38 | 80.31 | 0.12% | 1.13% | 151991 | 1229万 | 10.83 | 47.64 | 38.87 | 146 | 双元科技 | 2023-09-14 四 | 80.44 | 80.86 | 80.45 | 80.86 | 80.05 | -0.51% | 1.09% | 146614 | 1178万 | 10.81 | 47.58 | 38.82 | 147 | 双元科技 | 2023-09-13 三 | 82.61 | 82.61 | 80.86 | 82.61 | 80.38 | -2.12% | 3.14% | 421596 | 3429万 | 10.87 | 47.82 | 39.02 | 148 | 双元科技 | 2023-09-12 二 | 82.95 | 82.94 | 82.61 | 82.95 | 82.30 | -0.40% | 1.69% | 226562 | 1870万 | 11.1 | 48.86 | 39.86 | 149 | 双元科技 | 2023-09-11 一 | 82.58 | 82.19 | 82.94 | 83.20 | 81.61 | 0.91% | 1.99% | 267148 | 2209万 | 11.15 | 49.05 | 40.02 | 150 | 双元科技 | 2023-09-08 五 | 81.20 | 81.48 | 82.19 | 82.79 | 81.20 | 0.87% | 2.00% | 268678 | 2209万 | 11.05 | 48.61 | 39.66 | 151 | 双元科技 | 2023-09-07 四 | 83.69 | 83.46 | 81.48 | 83.82 | 81.46 | -2.37% | 3.65% | 491101 | 4042万 | 10.95 | 48.19 | 39.32 | 152 | 双元科技 | 2023-09-06 三 | 83.64 | 84.35 | 83.46 | 84.28 | 82.38 | -1.06% | 4.50% | 604841 | 5025万 | 11.22 | 49.36 | 40.27 | 153 | 双元科技 | 2023-09-05 二 | 85.01 | 85.15 | 84.35 | 85.58 | 83.69 | -0.94% | 4.77% | 640698 | 5415万 | 11.34 | 49.89 | 40.7 | 154 | 双元科技 | 2023-09-04 一 | 86.40 | 86.50 | 85.15 | 86.62 | 84.71 | -1.56% | 4.60% | 618584 | 5286万 | 11.44 | 50.36 | 41.09 | 155 | 双元科技 | 2023-09-01 五 | 88.99 | 88.36 | 86.50 | 88.99 | 85.75 | -2.11% | 4.61% | 619711 | 5391万 | 11.63 | 51.16 | 41.74 | 156 | 双元科技 | 2023-08-31 四 | 88.00 | 89.00 | 88.36 | 89.67 | 87.10 | -0.72% | 6.94% | 932814 | 8264万 | 11.88 | 52.26 | 42.64 | 157 | 双元科技 | 2023-08-30 三 | 86.52 | 85.99 | 89.00 | 89.50 | 86.10 | 3.50% | 8.48% | 1140307 | 10076万 | 11.96 | 52.64 | 42.94 | 158 | 双元科技 | 2023-08-29 二 | 80.86 | 80.86 | 85.99 | 86.71 | 80.43 | 6.34% | 7.48% | 1005111 | 8526万 | 11.56 | 50.86 | 45.4 | 159 | 双元科技 | 2023-08-28 一 | 85.60 | 78.90 | 80.86 | 85.70 | 80.46 | 2.48% | 4.37% | 586806 | 4897万 | 10.87 | 47.82 | 42.7 | 160 | 双元科技 | 2023-08-25 五 | 81.72 | 81.81 | 78.90 | 81.72 | 78.88 | -3.56% | 3.89% | 523019 | 4184万 | 10.6 | 46.66 | 41.66 | 161 | 双元科技 | 2023-08-23 三 | 86.50 | 86.60 | 84.20 | 86.50 | 84.20 | -2.77% | 2.97% | 398886 | 3391万 | 11.32 | 49.8 | 44.46 | 162 | 双元科技 | 2023-08-22 二 | 86.85 | 86.98 | 86.60 | 87.46 | 84.77 | -0.44% | 4.36% | 586498 | 5038万 | 11.64 | 51.22 | 45.73 |
|
行情刷新 | 流通股东
|