| 股票名称 | 代码 688622 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 禾信仪器 | 2024-04-26 五 | 17.23 | 16.79 | 17.22 | 17.35 | 16.83 | 2.56% | 1.66% | 644775 | 1105万 | 6.69 | 12.05 | -12.54 | 2 | 禾信仪器 | 2024-04-25 四 | 17.10 | 17.14 | 16.79 | 17.21 | 16.19 | -2.04% | 1.67% | 646805 | 1087万 | 6.52 | 11.75 | -13.25 | 3 | 禾信仪器 | 2024-04-24 三 | 16.69 | 16.39 | 17.14 | 17.51 | 16.22 | 4.58% | 2.33% | 903224 | 1547万 | 6.66 | 12 | -13.52 | 4 | 禾信仪器 | 2024-04-23 二 | 16.28 | 15.71 | 16.39 | 16.62 | 15.50 | 4.33% | 1.82% | 707805 | 1150万 | 6.37 | 11.47 | -12.93 | 5 | 禾信仪器 | 2024-04-22 一 | 15.58 | 15.69 | 15.71 | 15.94 | 14.91 | 0.13% | 1.45% | 563548 | 879万 | 6.1 | 11 | -12.4 | 6 | 禾信仪器 | 2024-04-19 五 | 16.28 | 16.31 | 15.69 | 16.28 | 15.50 | -3.80% | 1.95% | 758417 | 1198万 | 6.09 | 10.98 | -12.38 | 7 | 禾信仪器 | 2024-04-18 四 | 16.10 | 16.17 | 16.31 | 16.51 | 15.51 | 0.87% | 2.49% | 968105 | 1561万 | 6.34 | 11.42 | -12.87 | 8 | 禾信仪器 | 2024-04-17 三 | 14.70 | 14.62 | 16.17 | 16.96 | 14.68 | 10.60% | 4.82% | 1873861 | 3042万 | 6.28 | 11.32 | -12.76 | 9 | 禾信仪器 | 2024-04-16 二 | 16.13 | 16.08 | 14.62 | 16.13 | 14.61 | -9.08% | 3.23% | 1254222 | 1881万 | 5.68 | 10.23 | -11.54 | 10 | 禾信仪器 | 2024-04-15 一 | 17.88 | 18.01 | 16.08 | 18.11 | 15.60 | -10.72% | 3.91% | 1516936 | 2502万 | 6.25 | 11.26 | -12.69 | 11 | 禾信仪器 | 2024-04-12 五 | 18.18 | 18.18 | 18.01 | 18.55 | 17.89 | -0.94% | 1.71% | 662273 | 1200万 | 7 | 12.61 | -14.21 | 12 | 禾信仪器 | 2024-04-11 四 | 18.59 | 18.55 | 18.18 | 19.05 | 18.12 | -1.99% | 1.54% | 598925 | 1107万 | 7.06 | 12.73 | -14.34 | 13 | 禾信仪器 | 2024-04-10 三 | 19.28 | 19.38 | 18.55 | 19.50 | 18.37 | -4.28% | 1.25% | 485227 | 909万 | 7.21 | 12.98 | -14.64 | 14 | 禾信仪器 | 2024-04-09 二 | 19.08 | 19.09 | 19.38 | 19.79 | 19.06 | 1.52% | 2.45% | 952720 | 1852万 | 7.53 | 13.57 | -15.29 | 15 | 禾信仪器 | 2024-04-08 一 | 20.62 | 20.62 | 19.09 | 20.63 | 18.94 | -7.42% | 3.39% | 1315844 | 2560万 | 7.42 | 13.36 | -15.06 | 16 | 禾信仪器 | 2024-04-03 三 | 20.78 | 20.84 | 20.62 | 20.85 | 20.09 | -1.06% | 2.13% | 827472 | 1690万 | 8.01 | 14.43 | -16.27 | 17 | 禾信仪器 | 2024-04-02 二 | 21.33 | 21.33 | 20.84 | 21.49 | 20.53 | -2.30% | 1.73% | 670213 | 1406万 | 8.09 | 14.59 | -16.44 | 18 | 禾信仪器 | 2024-04-01 一 | 21.60 | 21.22 | 21.33 | 21.65 | 20.92 | 0.52% | 2.49% | 967251 | 2058万 | 8.29 | 14.93 | -16.83 | 19 | 禾信仪器 | 2024-03-29 五 | 20.99 | 20.84 | 21.22 | 21.34 | 20.78 | 1.82% | 1.90% | 737871 | 1557万 | 8.24 | 14.85 | -16.74 | 20 | 禾信仪器 | 2024-03-28 四 | 20.41 | 20.27 | 20.84 | 21.27 | 20.20 | 2.81% | 2.32% | 899292 | 1879万 | 8.09 | 14.59 | -16.44 | 21 | 禾信仪器 | 2024-03-27 三 | 21.24 | 21.39 | 20.27 | 21.53 | 20.20 | -5.24% | 1.84% | 715364 | 1474万 | 7.87 | 14.19 | -15.99 | 22 | 禾信仪器 | 2024-03-26 二 | 21.37 | 21.37 | 21.39 | 21.74 | 20.81 | 0.09% | 1.74% | 675902 | 1431万 | 8.31 | 14.97 | -16.88 | 23 | 禾信仪器 | 2024-03-25 一 | 22.03 | 22.13 | 21.37 | 22.61 | 21.26 | -3.43% | 2.04% | 792504 | 1714万 | 8.3 | 14.96 | -16.86 | 24 | 禾信仪器 | 2024-03-22 五 | 22.72 | 22.64 | 22.13 | 22.92 | 21.69 | -2.25% | 2.29% | 889611 | 1961万 | 8.6 | 15.49 | -17.46 | 25 | 禾信仪器 | 2024-03-21 四 | 23.00 | 23.00 | 22.64 | 23.28 | 22.16 | -1.57% | 2.43% | 942968 | 2132万 | 8.79 | 15.85 | -17.86 | 26 | 禾信仪器 | 2024-03-20 三 | 22.66 | 22.66 | 23.00 | 23.00 | 22.32 | 1.50% | 2.52% | 980167 | 2226万 | 8.93 | 16.1 | -18.15 | 27 | 禾信仪器 | 2024-03-19 二 | 22.59 | 22.59 | 22.66 | 22.98 | 22.41 | 0.31% | 2.70% | 1049296 | 2377万 | 8.8 | 15.86 | -17.88 | 28 | 禾信仪器 | 2024-03-18 一 | 22.48 | 22.28 | 22.59 | 22.79 | 21.88 | 1.39% | 2.67% | 1037850 | 2322万 | 8.77 | 15.81 | -17.82 | 29 | 禾信仪器 | 2024-03-15 五 | 21.93 | 22.08 | 22.28 | 22.28 | 21.40 | 0.91% | 2.46% | 956707 | 2091万 | 8.65 | 15.6 | -17.58 | 30 | 禾信仪器 | 2024-03-14 四 | 21.84 | 21.69 | 22.08 | 22.55 | 21.20 | 1.80% | 2.38% | 926389 | 2021万 | 8.58 | 15.46 | -17.42 | 31 | 禾信仪器 | 2024-03-08 五 | 20.47 | 20.51 | 20.71 | 20.96 | 20.11 | 0.98% | 1.52% | 590781 | 1214万 | 8.04 | 14.5 | -16.34 | 32 | 禾信仪器 | 2024-03-07 四 | 21.05 | 20.90 | 20.51 | 21.56 | 20.45 | -1.87% | 2.18% | 848639 | 1779万 | 7.97 | 14.36 | -16.18 | 33 | 禾信仪器 | 2024-03-06 三 | 20.78 | 20.79 | 20.90 | 21.34 | 20.43 | 0.53% | 2.09% | 811102 | 1688万 | 8.12 | 14.63 | -16.49 | 34 | 禾信仪器 | 2024-03-05 二 | 21.70 | 21.89 | 20.79 | 21.70 | 20.69 | -5.03% | 2.97% | 1152501 | 2428万 | 8.08 | 14.55 | -16.4 | 35 | 禾信仪器 | 2024-03-04 一 | 22.50 | 23.20 | 21.89 | 22.52 | 21.35 | -5.65% | 4.47% | 1737056 | 3786万 | 8.5 | 15.32 | -17.27 | 36 | 禾信仪器 | 2024-03-01 五 | 21.21 | 21.07 | 23.20 | 24.00 | 20.50 | 10.11% | 5.81% | 2255903 | 4913万 | 9.01 | 16.24 | -18.31 | 37 | 禾信仪器 | 2024-02-29 四 | 20.25 | 20.39 | 21.07 | 21.20 | 19.71 | 3.33% | 4.92% | 1911796 | 3935万 | 8.18 | 14.75 | -16.62 | 38 | 禾信仪器 | 2024-02-28 三 | 23.85 | 23.96 | 20.39 | 24.38 | 20.08 | -14.90% | 5.92% | 2301320 | 5038万 | 7.92 | 14.27 | -16.09 | 39 | 禾信仪器 | 2024-02-27 二 | 22.65 | 22.81 | 23.96 | 24.17 | 22.00 | 5.04% | 2.66% | 1032605 | 2417万 | 9.31 | 16.77 | -18.9 | 40 | 禾信仪器 | 2024-02-26 一 | 21.50 | 21.93 | 22.81 | 23.88 | 21.50 | 4.01% | 3.33% | 1295272 | 2963万 | 8.86 | 15.97 | -18 | 41 | 禾信仪器 | 2024-02-23 五 | 20.80 | 20.53 | 21.93 | 21.95 | 20.70 | 6.82% | 2.36% | 915238 | 1958万 | 8.52 | 15.35 | -20.6 | 42 | 禾信仪器 | 2024-02-22 四 | 20.00 | 19.99 | 20.53 | 20.87 | 19.66 | 2.70% | 1.96% | 762746 | 1556万 | 7.97 | 14.37 | -19.29 | 43 | 禾信仪器 | 2024-02-21 三 | 19.61 | 19.72 | 19.99 | 20.80 | 19.43 | 1.37% | 2.49% | 968680 | 1957万 | 7.76 | 13.99 | -18.78 | 44 | 禾信仪器 | 2024-02-20 二 | 19.54 | 19.68 | 19.72 | 19.99 | 19.05 | 0.20% | 2.04% | 790880 | 1547万 | 7.66 | 13.8 | -18.53 | 45 | 禾信仪器 | 2024-02-19 一 | 18.61 | 19.20 | 19.68 | 20.27 | 18.58 | 2.50% | 3.77% | 1462750 | 2855万 | 7.64 | 13.78 | -18.49 | 46 | 禾信仪器 | 2024-02-08 四 | 16.08 | 16.00 | 19.20 | 19.20 | 15.07 | 20.00% | 5.74% | 2228423 | 3847万 | 7.46 | 13.44 | -18.04 | 47 | 禾信仪器 | 2024-02-07 三 | 17.50 | 17.50 | 16.00 | 17.62 | 15.13 | -8.57% | 5.35% | 2076667 | 3341万 | 6.21 | 11.2 | -15.03 | 48 | 禾信仪器 | 2024-02-06 二 | 18.50 | 18.21 | 17.50 | 18.88 | 14.59 | -3.90% | 3.29% | 1279005 | 2157万 | 6.8 | 12.25 | -16.44 | 49 | 禾信仪器 | 2024-02-05 一 | 20.94 | 21.68 | 18.21 | 21.40 | 17.55 | -16.01% | 4.70% | 1825074 | 3403万 | 7.07 | 12.75 | -17.11 | 50 | 禾信仪器 | 2024-02-02 五 | 23.30 | 23.14 | 21.68 | 23.98 | 20.46 | -6.31% | 2.69% | 1044658 | 2294万 | 8.42 | 15.18 | -20.37 | 51 | 禾信仪器 | 2024-02-01 四 | 23.75 | 23.80 | 23.14 | 23.99 | 22.66 | -2.77% | 1.94% | 754505 | 1758万 | 8.99 | 16.2 | -21.74 | 52 | 禾信仪器 | 2024-01-31 三 | 25.57 | 25.50 | 23.80 | 25.57 | 23.70 | -6.67% | 1.65% | 640472 | 1570万 | 9.24 | 16.66 | -22.36 | 53 | 禾信仪器 | 2024-01-30 二 | 26.85 | 26.66 | 25.50 | 26.85 | 25.32 | -4.35% | 1.00% | 389284 | 1008万 | 9.9 | 17.85 | -23.96 | 54 | 禾信仪器 | 2024-01-29 一 | 27.89 | 28.09 | 26.66 | 28.30 | 26.48 | -5.09% | 1.21% | 470185 | 1272万 | 10.36 | 18.66 | -25.05 | 55 | 禾信仪器 | 2024-01-26 五 | 28.72 | 28.44 | 28.09 | 29.06 | 27.84 | -1.23% | 0.77% | 299261 | 848万 | 10.91 | 19.66 | -26.39 | 56 | 禾信仪器 | 2024-01-25 四 | 26.65 | 26.64 | 28.44 | 28.54 | 26.27 | 6.76% | 1.37% | 530453 | 1461万 | 11.05 | 19.91 | -26.72 | 57 | 禾信仪器 | 2024-01-24 三 | 26.86 | 26.73 | 26.64 | 27.71 | 25.69 | -0.34% | 1.43% | 557167 | 1486万 | 10.35 | 18.65 | -25.03 | 58 | 禾信仪器 | 2024-01-23 二 | 26.32 | 26.80 | 26.73 | 27.09 | 25.83 | -0.26% | 1.58% | 612757 | 1619万 | 10.38 | 18.71 | -25.11 | 59 | 禾信仪器 | 2024-01-22 一 | 29.01 | 29.11 | 26.80 | 29.68 | 26.54 | -7.94% | 2.06% | 800201 | 2213万 | 10.41 | 18.76 | -25.18 | 60 | 禾信仪器 | 2024-01-19 五 | 29.81 | 30.00 | 29.11 | 29.93 | 29.09 | -2.97% | 1.01% | 393962 | 1157万 | 11.31 | 20.38 | -27.35 | 61 | 禾信仪器 | 2024-01-18 四 | 30.46 | 30.46 | 30.00 | 30.77 | 28.88 | -1.51% | 1.95% | 756027 | 2241万 | 11.65 | 21 | -28.18 | 62 | 禾信仪器 | 2024-01-17 三 | 31.96 | 31.74 | 30.46 | 31.96 | 30.15 | -4.03% | 1.20% | 465895 | 1435万 | 11.83 | 21.32 | -28.62 | 63 | 禾信仪器 | 2024-01-16 二 | 31.92 | 31.70 | 31.74 | 32.33 | 31.25 | 0.13% | 1.25% | 485227 | 1537万 | 12.33 | 22.22 | -29.82 | 64 | 禾信仪器 | 2024-01-15 一 | 33.99 | 32.40 | 31.70 | 33.99 | 31.51 | -2.16% | 1.04% | 404854 | 1294万 | 12.31 | 22.19 | -29.78 | 65 | 禾信仪器 | 2024-01-12 五 | 32.99 | 32.92 | 32.40 | 33.59 | 32.34 | -1.58% | 0.93% | 362536 | 1194万 | 12.58 | 22.68 | -30.44 | 66 | 禾信仪器 | 2024-01-11 四 | 32.47 | 32.47 | 32.92 | 33.07 | 32.18 | 1.39% | 0.73% | 285253 | 932万 | 12.79 | 23.04 | -30.93 | 67 | 禾信仪器 | 2024-01-10 三 | 32.52 | 32.68 | 32.47 | 33.18 | 31.84 | -0.64% | 0.78% | 301043 | 978万 | 12.61 | 22.73 | -30.51 | 68 | 禾信仪器 | 2024-01-09 二 | 32.27 | 32.21 | 32.68 | 33.76 | 32.15 | 1.46% | 1.01% | 390756 | 1281万 | 12.69 | 22.88 | -30.7 | 69 | 禾信仪器 | 2024-01-08 一 | 33.13 | 33.17 | 32.21 | 34.01 | 32.09 | -2.89% | 1.13% | 437741 | 1430万 | 12.51 | 22.55 | -30.26 | 70 | 禾信仪器 | 2024-01-05 五 | 34.42 | 34.50 | 33.17 | 34.81 | 32.93 | -3.86% | 1.29% | 500992 | 1685万 | 12.88 | 23.22 | -31.16 | 71 | 禾信仪器 | 2024-01-04 四 | 34.29 | 34.30 | 34.50 | 34.83 | 34.07 | 0.58% | 0.78% | 303364 | 1044万 | 13.4 | 24.15 | -32.41 | 72 | 禾信仪器 | 2024-01-03 三 | 34.72 | 34.80 | 34.30 | 35.06 | 33.91 | -1.44% | 1.02% | 397642 | 1366万 | 13.32 | 24.01 | -32.22 | 73 | 禾信仪器 | 2024-01-02 二 | 35.44 | 35.95 | 34.80 | 35.98 | 34.40 | -3.20% | 2.06% | 801834 | 2801万 | 13.52 | 24.36 | -32.69 | 74 | 禾信仪器 | 2023-12-29 五 | 33.74 | 33.95 | 35.95 | 36.10 | 33.62 | 5.89% | 2.21% | 857298 | 3038万 | 13.96 | 25.16 | -33.77 | 75 | 禾信仪器 | 2023-12-28 四 | 32.80 | 32.61 | 33.95 | 34.27 | 32.35 | 4.11% | 0.98% | 381579 | 1279万 | 13.19 | 23.76 | -31.9 | 76 | 禾信仪器 | 2023-12-27 三 | 32.49 | 32.39 | 32.61 | 33.06 | 32.05 | 0.68% | 0.83% | 320581 | 1041万 | 12.67 | 22.83 | -30.64 | 77 | 禾信仪器 | 2023-12-26 二 | 33.59 | 33.60 | 32.39 | 33.91 | 32.24 | -3.60% | 0.76% | 296787 | 971万 | 12.58 | 22.67 | -30.43 | 78 | 禾信仪器 | 2023-12-25 一 | 33.63 | 33.87 | 33.60 | 34.08 | 33.01 | -0.80% | 0.65% | 253468 | 851万 | 13.05 | 23.52 | -31.57 | 79 | 禾信仪器 | 2023-12-22 五 | 34.84 | 34.60 | 33.87 | 34.84 | 33.63 | -2.11% | 1.15% | 444819 | 1513万 | 13.16 | 23.71 | -31.82 | 80 | 禾信仪器 | 2023-12-21 四 | 34.34 | 34.11 | 34.60 | 34.89 | 33.57 | 1.44% | 0.95% | 370275 | 1267万 | 13.44 | 24.22 | -32.51 | 81 | 禾信仪器 | 2023-12-20 三 | 34.27 | 34.51 | 34.11 | 35.25 | 34.00 | -1.16% | 0.96% | 374078 | 1294万 | 13.25 | 23.88 | -32.05 | 82 | 禾信仪器 | 2023-12-19 二 | 34.34 | 34.34 | 34.51 | 34.84 | 33.67 | 0.50% | 0.93% | 362219 | 1237万 | 13.4 | 24.16 | -32.42 | 83 | 禾信仪器 | 2023-12-18 一 | 34.56 | 34.34 | 34.34 | 34.73 | 34.18 | 0.00% | 0.75% | 291291 | 1002万 | 13.34 | 24.04 | -32.26 | 84 | 禾信仪器 | 2023-12-15 五 | 35.50 | 35.50 | 34.34 | 35.55 | 34.04 | -3.27% | 1.26% | 487672 | 1691万 | 13.34 | 24.04 | -32.26 | 85 | 禾信仪器 | 2023-12-14 四 | 35.29 | 35.54 | 35.50 | 35.73 | 35.11 | -0.11% | 1.05% | 409004 | 1449万 | 13.79 | 24.85 | -33.35 | 86 | 禾信仪器 | 2023-12-13 三 | 35.27 | 35.30 | 35.54 | 35.95 | 34.51 | 0.68% | 1.07% | 415289 | 1462万 | 13.8 | 24.88 | -33.39 | 87 | 禾信仪器 | 2023-12-12 二 | 34.33 | 34.57 | 35.30 | 35.38 | 34.33 | 2.11% | 1.44% | 559560 | 1955万 | 13.71 | 24.71 | -33.16 | 88 | 禾信仪器 | 2023-12-11 一 | 34.40 | 34.40 | 34.57 | 35.08 | 34.24 | 0.49% | 1.20% | 464625 | 1607万 | 13.43 | 24.2 | -32.48 | 89 | 禾信仪器 | 2023-12-08 五 | 35.23 | 35.00 | 34.40 | 35.68 | 34.12 | -1.71% | 1.24% | 481435 | 1674万 | 13.36 | 24.08 | -32.32 | 90 | 禾信仪器 | 2023-12-07 四 | 35.43 | 35.18 | 35.00 | 35.43 | 34.77 | -0.51% | 0.87% | 338974 | 1186万 | 13.59 | 24.5 | -32.88 | 91 | 禾信仪器 | 2023-12-06 三 | 34.91 | 35.06 | 35.18 | 35.79 | 34.85 | 0.34% | 0.85% | 330622 | 1171万 | 13.66 | 24.63 | -33.05 | 92 | 禾信仪器 | 2023-12-05 二 | 36.00 | 35.75 | 35.06 | 36.25 | 34.97 | -1.93% | 1.13% | 439448 | 1560万 | 13.62 | 24.54 | -32.94 | 93 | 禾信仪器 | 2023-12-04 一 | 36.21 | 36.21 | 35.75 | 36.50 | 35.53 | -1.27% | 1.10% | 426189 | 1530万 | 13.89 | 25.02 | -33.59 | 94 | 禾信仪器 | 2023-12-01 五 | 36.38 | 36.46 | 36.21 | 36.44 | 35.69 | -0.69% | 1.16% | 449141 | 1618万 | 14.06 | 25.35 | -34.02 | 95 | 禾信仪器 | 2023-11-30 四 | 36.51 | 36.27 | 36.46 | 36.73 | 36.00 | 0.52% | 1.28% | 495797 | 1800万 | 14.16 | 25.52 | -34.25 | 96 | 禾信仪器 | 2023-11-29 三 | 36.38 | 36.30 | 36.27 | 36.99 | 36.10 | -0.08% | 1.07% | 416745 | 1521万 | 14.09 | 25.39 | -34.08 | 97 | 禾信仪器 | 2023-11-28 二 | 35.86 | 35.86 | 36.30 | 36.88 | 35.62 | 1.23% | 0.81% | 313304 | 1140万 | 14.1 | 25.41 | -34.1 | 98 | 禾信仪器 | 2023-11-27 一 | 35.60 | 35.85 | 35.86 | 36.43 | 35.60 | 0.03% | 0.92% | 357619 | 1285万 | 13.93 | 25.1 | -33.69 | 99 | 禾信仪器 | 2023-11-24 五 | 36.50 | 36.60 | 35.85 | 36.59 | 35.69 | -2.05% | 0.81% | 313466 | 1127万 | 13.93 | 25.09 | -33.68 | 100 | 禾信仪器 | 2023-11-23 四 | 36.00 | 36.23 | 36.60 | 36.86 | 36.00 | 1.02% | 0.92% | 356320 | 1303万 | 14.22 | 25.62 | -34.39 | 101 | 禾信仪器 | 2023-11-22 三 | 36.52 | 36.59 | 36.23 | 37.00 | 36.08 | -0.98% | 1.24% | 480541 | 1753万 | 14.07 | 25.36 | -34.04 | 102 | 禾信仪器 | 2023-11-21 二 | 36.56 | 36.56 | 36.59 | 37.09 | 36.45 | 0.08% | 1.30% | 505504 | 1859万 | 14.21 | 25.61 | -34.38 | 103 | 禾信仪器 | 2023-11-20 一 | 36.36 | 36.35 | 36.56 | 36.87 | 36.13 | 0.58% | 1.53% | 593326 | 2172万 | 14.2 | 25.59 | -34.35 | 104 | 禾信仪器 | 2023-11-17 五 | 36.10 | 36.34 | 36.35 | 36.50 | 35.82 | 0.03% | 1.25% | 486325 | 1765万 | 14.12 | 25.44 | -34.15 | 105 | 禾信仪器 | 2023-11-16 四 | 36.18 | 36.32 | 36.34 | 36.79 | 35.89 | 0.06% | 1.36% | 527277 | 1914万 | 14.12 | 25.44 | -34.14 | 106 | 禾信仪器 | 2023-11-15 三 | 36.15 | 35.90 | 36.32 | 36.58 | 35.60 | 1.17% | 1.66% | 644271 | 2326万 | 14.11 | 25.42 | -34.12 | 107 | 禾信仪器 | 2023-11-14 二 | 35.98 | 35.13 | 35.90 | 35.98 | 35.05 | 2.19% | 1.32% | 513447 | 1831万 | 13.94 | 25.13 | -33.73 | 108 | 禾信仪器 | 2023-11-13 一 | 34.63 | 34.39 | 35.13 | 35.45 | 34.63 | 2.15% | 0.93% | 362185 | 1272万 | 13.65 | 24.59 | -33 | 109 | 禾信仪器 | 2023-11-10 五 | 35.37 | 35.37 | 34.39 | 35.37 | 34.39 | -2.77% | 1.08% | 417643 | 1449万 | 13.36 | 24.07 | -32.31 | 110 | 禾信仪器 | 2023-11-09 四 | 34.43 | 34.61 | 35.37 | 36.33 | 34.37 | 2.20% | 2.00% | 776907 | 2750万 | 13.74 | 24.76 | -33.23 | 111 | 禾信仪器 | 2023-11-08 三 | 34.18 | 34.40 | 34.61 | 34.81 | 34.18 | 0.61% | 0.97% | 376857 | 1301万 | 13.44 | 24.23 | -32.52 | 112 | 禾信仪器 | 2023-11-07 二 | 34.18 | 34.18 | 34.40 | 34.78 | 34.11 | 0.64% | 0.88% | 342575 | 1180万 | 13.36 | 24.08 | -32.32 | 113 | 禾信仪器 | 2023-11-06 一 | 34.00 | 34.24 | 34.18 | 34.69 | 33.94 | -0.18% | 1.10% | 428557 | 1466万 | 13.28 | 23.93 | -32.11 | 114 | 禾信仪器 | 2023-11-03 五 | 33.65 | 33.42 | 34.24 | 34.55 | 33.34 | 2.45% | 1.15% | 445963 | 1526万 | 13.3 | 23.97 | -32.17 | 115 | 禾信仪器 | 2023-11-02 四 | 34.18 | 33.95 | 33.42 | 34.39 | 33.25 | -1.56% | 1.05% | 408297 | 1377万 | 12.98 | 23.39 | -31.4 | 116 | 禾信仪器 | 2023-11-01 三 | 33.00 | 32.94 | 33.95 | 34.44 | 32.85 | 3.07% | 1.48% | 576766 | 1953万 | 13.19 | 23.76 | -31.9 | 117 | 禾信仪器 | 2023-10-31 二 | 32.71 | 32.48 | 32.94 | 33.41 | 32.59 | 1.42% | 1.50% | 581474 | 1916万 | 12.79 | 23.06 | -30.95 | 118 | 禾信仪器 | 2023-10-30 一 | 31.94 | 32.01 | 32.48 | 32.87 | 31.93 | 1.47% | 1.26% | 489403 | 1591万 | 12.62 | 22.74 | -28.19 | 119 | 禾信仪器 | 2023-10-27 五 | 31.08 | 31.12 | 32.01 | 32.08 | 30.86 | 2.86% | 0.96% | 372641 | 1178万 | 12.43 | 22.41 | -27.78 | 120 | 禾信仪器 | 2023-10-26 四 | 30.84 | 30.99 | 31.12 | 31.30 | 30.32 | 0.42% | 0.82% | 316690 | 976万 | 12.09 | 21.78 | -27.01 | 121 | 禾信仪器 | 2023-10-25 三 | 30.64 | 30.86 | 30.99 | 31.42 | 30.64 | 0.42% | 0.55% | 212743 | 661万 | 12.04 | 21.69 | -26.9 | 122 | 禾信仪器 | 2023-10-24 二 | 29.80 | 29.79 | 30.86 | 31.20 | 29.80 | 3.59% | 1.05% | 406901 | 1252万 | 11.99 | 21.6 | -26.78 | 123 | 禾信仪器 | 2023-10-23 一 | 30.65 | 30.44 | 29.79 | 30.71 | 29.62 | -2.14% | 0.82% | 316820 | 954万 | 11.57 | 20.85 | -25.85 | 124 | 禾信仪器 | 2023-10-20 五 | 30.92 | 30.71 | 30.44 | 31.49 | 30.07 | -0.88% | 0.77% | 300934 | 917万 | 11.82 | 21.31 | -26.42 | 125 | 禾信仪器 | 2023-10-19 四 | 31.05 | 31.08 | 30.71 | 31.74 | 30.27 | -1.19% | 0.54% | 209116 | 650万 | 11.93 | 21.5 | -26.65 | 126 | 禾信仪器 | 2023-10-18 三 | 32.06 | 31.85 | 31.08 | 32.06 | 30.89 | -2.42% | 0.90% | 348147 | 1084万 | 12.07 | 21.76 | -26.97 | 127 | 禾信仪器 | 2023-10-17 二 | 31.77 | 31.77 | 31.85 | 32.19 | 31.52 | 0.25% | 0.65% | 253186 | 806万 | 12.37 | 22.29 | -27.64 | 128 | 禾信仪器 | 2023-10-16 一 | 32.18 | 32.08 | 31.77 | 32.18 | 31.40 | -0.97% | 0.93% | 360725 | 1142万 | 12.34 | 22.24 | -27.57 | 129 | 禾信仪器 | 2023-10-13 五 | 32.60 | 32.70 | 32.08 | 32.61 | 32.01 | -1.90% | 1.01% | 391728 | 1261万 | 12.46 | 22.46 | -27.84 | 130 | 禾信仪器 | 2023-10-12 四 | 32.38 | 32.35 | 32.70 | 32.97 | 32.32 | 1.08% | 0.89% | 346680 | 1134万 | 12.7 | 22.89 | -28.38 | 131 | 禾信仪器 | 2023-10-11 三 | 32.23 | 32.01 | 32.35 | 32.81 | 31.57 | 1.06% | 0.85% | 330997 | 1067万 | 12.57 | 22.64 | -28.08 | 132 | 禾信仪器 | 2023-10-10 二 | 32.01 | 32.03 | 32.01 | 32.34 | 31.90 | -0.06% | 0.47% | 181724 | 583万 | 12.43 | 22.41 | -27.78 | 133 | 禾信仪器 | 2023-10-09 一 | 33.03 | 33.24 | 32.03 | 33.40 | 31.82 | -3.64% | 1.48% | 576723 | 1866万 | 12.44 | 22.42 | -27.8 | 134 | 禾信仪器 | 2023-09-28 四 | 32.51 | 32.55 | 33.24 | 33.38 | 32.34 | 2.12% | 0.93% | 362894 | 1199万 | 12.91 | 23.27 | -28.85 | 135 | 禾信仪器 | 2023-09-27 三 | 32.37 | 32.38 | 32.55 | 33.00 | 32.23 | 0.53% | 0.81% | 313286 | 1024万 | 12.64 | 22.78 | -28.25 | 136 | 禾信仪器 | 2023-09-26 二 | 32.35 | 32.33 | 32.38 | 32.88 | 31.86 | 0.15% | 0.85% | 331843 | 1071万 | 12.58 | 22.67 | -28.1 | 137 | 禾信仪器 | 2023-09-25 一 | 32.82 | 32.77 | 32.33 | 33.02 | 31.87 | -1.34% | 0.94% | 363733 | 1175万 | 12.56 | 22.63 | -28.06 | 138 | 禾信仪器 | 2023-09-22 五 | 32.50 | 32.08 | 32.77 | 32.78 | 31.68 | 2.15% | 0.67% | 258537 | 834万 | 12.73 | 22.94 | -28.44 | 139 | 禾信仪器 | 2023-09-21 四 | 31.95 | 32.17 | 32.08 | 32.67 | 31.70 | -0.28% | 0.73% | 284034 | 917万 | 12.46 | 22.46 | -27.84 | 140 | 禾信仪器 | 2023-09-20 三 | 32.20 | 32.40 | 32.17 | 32.77 | 32.02 | -0.71% | 0.75% | 292628 | 943万 | 12.5 | 22.52 | -27.92 | 141 | 禾信仪器 | 2023-09-19 二 | 33.30 | 33.07 | 32.40 | 33.30 | 32.32 | -2.03% | 1.02% | 397779 | 1299万 | 12.58 | 22.68 | -28.12 | 142 | 禾信仪器 | 2023-09-18 一 | 32.87 | 32.96 | 33.07 | 33.78 | 32.64 | 0.33% | 1.12% | 433621 | 1438万 | 12.85 | 23.15 | -28.7 | 143 | 禾信仪器 | 2023-09-15 五 | 33.10 | 33.03 | 32.96 | 33.46 | 32.44 | -0.21% | 1.02% | 397593 | 1306万 | 12.8 | 23.07 | -28.6 | 144 | 禾信仪器 | 2023-09-14 四 | 34.31 | 34.34 | 33.03 | 34.31 | 32.63 | -3.81% | 1.80% | 700702 | 2334万 | 12.83 | 23.12 | -28.67 | 145 | 禾信仪器 | 2023-09-13 三 | 34.68 | 34.71 | 34.34 | 35.45 | 33.92 | -1.07% | 2.56% | 993476 | 3428万 | 13.34 | 24.04 | -29.8 | 146 | 禾信仪器 | 2023-09-12 二 | 34.80 | 34.83 | 34.71 | 34.95 | 34.00 | -0.34% | 1.41% | 539028 | 1863万 | 13.29 | 24.3 | -30.12 | 147 | 禾信仪器 | 2023-09-11 一 | 33.51 | 33.15 | 34.83 | 35.16 | 32.70 | 5.07% | 3.99% | 1529305 | 5229万 | 13.34 | 24.38 | -30.23 | 148 | 禾信仪器 | 2023-09-08 五 | 31.32 | 31.60 | 33.15 | 33.53 | 31.22 | 4.91% | 3.43% | 1314841 | 4299万 | 12.69 | 23.2 | -28.77 | 149 | 禾信仪器 | 2023-09-07 四 | 32.33 | 32.50 | 31.60 | 33.05 | 31.36 | -2.77% | 0.96% | 366487 | 1171万 | 12.1 | 22.12 | -27.42 | 150 | 禾信仪器 | 2023-09-06 三 | 32.16 | 31.94 | 32.50 | 32.70 | 31.92 | 1.75% | 0.92% | 351691 | 1140万 | 12.45 | 22.75 | -28.21 | 151 | 禾信仪器 | 2023-09-05 二 | 32.32 | 32.53 | 31.94 | 32.65 | 31.70 | -1.81% | 0.84% | 322987 | 1042万 | 12.23 | 22.36 | -27.72 | 152 | 禾信仪器 | 2023-09-04 一 | 32.46 | 32.30 | 32.53 | 32.61 | 32.18 | 0.71% | 0.84% | 323236 | 1047万 | 12.46 | 22.77 | -28.23 | 153 | 禾信仪器 | 2023-09-01 五 | 33.21 | 33.21 | 32.30 | 33.46 | 32.23 | -2.74% | 1.53% | 584259 | 1903万 | 12.37 | 22.61 | -28.03 | 154 | 禾信仪器 | 2023-08-31 四 | 33.46 | 33.70 | 33.21 | 33.95 | 33.08 | -1.45% | 1.14% | 437628 | 1459万 | 12.72 | 23.25 | -28.82 | 155 | 禾信仪器 | 2023-08-30 三 | 33.28 | 33.62 | 33.70 | 33.98 | 32.95 | 0.24% | 1.93% | 738444 | 2470万 | 12.9 | 23.59 | -29.25 | 156 | 禾信仪器 | 2023-08-29 二 | 32.66 | 32.65 | 33.62 | 33.66 | 31.82 | 2.97% | 3.02% | 1160855 | 3822万 | 12.94 | 23.53 | -29.18 | 157 | 禾信仪器 | 2023-08-28 一 | 34.00 | 32.22 | 32.65 | 34.00 | 32.00 | 1.33% | 2.66% | 1023305 | 3350万 | 12.57 | 22.85 | -33.93 | 158 | 禾信仪器 | 2023-08-25 五 | 32.34 | 32.03 | 32.22 | 34.50 | 32.01 | 0.59% | 3.04% | 1171954 | 3921万 | 12.4 | 22.55 | -33.48 | 159 | 禾信仪器 | 2023-08-23 三 | 32.98 | 31.91 | 32.53 | 34.77 | 31.61 | 1.94% | 2.46% | 946607 | 3141万 | 12.52 | 22.77 | -33.81 | 160 | 禾信仪器 | 2023-08-22 二 | 31.12 | 31.12 | 31.91 | 31.97 | 30.95 | 2.54% | 0.86% | 331466 | 1041万 | 12.28 | 22.34 | -33.16 |
|
行情刷新 | 流通股东
|