| 股票名称 | 代码 688621 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 阳光诺和 | 2024-04-30 二 | 57.30 | 57.69 | 56.35 | 58.50 | 56.31 | -2.32% | 1.72% | 1392605 | 7977万 | 45.7 | 63.11 | 30.11 | 2 | 阳光诺和 | 2024-04-29 一 | 56.00 | 56.83 | 57.69 | 58.59 | 55.88 | 1.51% | 2.99% | 2421281 | 13792万 | 46.79 | 64.61 | 30.83 | 3 | 阳光诺和 | 2024-04-26 五 | 58.80 | 57.88 | 56.83 | 58.80 | 53.50 | -1.81% | 3.81% | 3093878 | 17121万 | 46.09 | 63.65 | 30.37 | 4 | 阳光诺和 | 2024-04-25 四 | 56.49 | 56.82 | 57.88 | 58.70 | 55.99 | 1.87% | 1.18% | 955661 | 5499万 | 46.94 | 64.83 | 33.41 | 5 | 阳光诺和 | 2024-04-24 三 | 57.10 | 57.08 | 56.82 | 57.50 | 56.00 | -0.46% | 0.83% | 676600 | 3852万 | 46.08 | 63.64 | 32.8 | 6 | 阳光诺和 | 2024-04-23 二 | 59.75 | 59.40 | 57.08 | 60.00 | 56.60 | -3.91% | 1.49% | 1206173 | 6941万 | 46.29 | 63.93 | 32.95 | 7 | 阳光诺和 | 2024-04-22 一 | 57.29 | 57.45 | 59.40 | 59.94 | 57.25 | 3.39% | 0.74% | 600355 | 3555万 | 48.18 | 66.53 | 34.28 | 8 | 阳光诺和 | 2024-04-19 五 | 57.70 | 58.47 | 57.45 | 58.60 | 57.00 | -1.74% | 0.75% | 611096 | 3508万 | 46.59 | 64.34 | 33.16 | 9 | 阳光诺和 | 2024-04-18 四 | 57.70 | 58.27 | 58.47 | 59.47 | 56.50 | 0.34% | 0.74% | 601066 | 3507万 | 47.42 | 65.49 | 33.75 | 10 | 阳光诺和 | 2024-04-17 三 | 58.30 | 57.53 | 58.27 | 59.80 | 56.98 | 1.29% | 0.98% | 797622 | 4648万 | 47.26 | 65.26 | 33.63 | 11 | 阳光诺和 | 2024-04-16 二 | 60.00 | 60.30 | 57.53 | 60.00 | 56.85 | -4.59% | 0.90% | 731411 | 4231万 | 46.66 | 64.43 | 33.21 | 12 | 阳光诺和 | 2024-04-15 一 | 62.30 | 62.02 | 60.30 | 63.47 | 59.61 | -2.77% | 0.86% | 700218 | 4317万 | 48.9 | 67.54 | 34.8 | 13 | 阳光诺和 | 2024-04-12 五 | 61.52 | 61.77 | 62.02 | 62.87 | 61.50 | 0.40% | 0.45% | 361732 | 2256万 | 50.3 | 69.46 | 35.8 | 14 | 阳光诺和 | 2024-04-11 四 | 62.47 | 62.73 | 61.77 | 63.46 | 61.47 | -1.53% | 0.55% | 442530 | 2752万 | 50.1 | 69.18 | 35.65 | 15 | 阳光诺和 | 2024-04-10 三 | 64.20 | 64.30 | 62.73 | 64.48 | 62.55 | -2.44% | 0.49% | 394956 | 2504万 | 50.88 | 70.26 | 36.21 | 16 | 阳光诺和 | 2024-04-09 二 | 62.56 | 63.08 | 64.30 | 64.48 | 62.29 | 1.93% | 0.85% | 687254 | 4356万 | 52.15 | 72.02 | 37.11 | 17 | 阳光诺和 | 2024-04-08 一 | 63.95 | 64.12 | 63.08 | 65.83 | 62.85 | -1.62% | 1.00% | 808297 | 5168万 | 51.16 | 70.65 | 36.41 | 18 | 阳光诺和 | 2024-04-03 三 | 60.80 | 61.12 | 64.12 | 64.60 | 60.74 | 4.91% | 2.36% | 1914335 | 12034万 | 52 | 71.81 | 37.01 | 19 | 阳光诺和 | 2024-04-02 二 | 60.80 | 61.30 | 61.12 | 61.29 | 60.10 | -0.29% | 0.84% | 679795 | 4120万 | 49.57 | 68.45 | 35.28 | 20 | 阳光诺和 | 2024-04-01 一 | 62.25 | 62.21 | 61.30 | 62.49 | 59.89 | -1.46% | 1.57% | 1275883 | 7752万 | 49.72 | 68.66 | 35.38 | 21 | 阳光诺和 | 2024-03-29 五 | 61.60 | 61.58 | 62.21 | 62.48 | 60.90 | 1.02% | 0.78% | 631517 | 3880万 | 50.45 | 69.68 | 35.91 | 22 | 阳光诺和 | 2024-03-28 四 | 60.52 | 60.54 | 61.58 | 62.50 | 59.31 | 1.72% | 1.51% | 1225735 | 7515万 | 49.94 | 68.97 | 35.54 | 23 | 阳光诺和 | 2024-03-27 三 | 62.46 | 62.39 | 60.54 | 64.77 | 60.50 | -2.97% | 1.27% | 1026289 | 6420万 | 49.1 | 67.8 | 34.94 | 24 | 阳光诺和 | 2024-03-26 二 | 60.40 | 59.50 | 62.39 | 63.85 | 60.18 | 4.86% | 2.02% | 1639533 | 10244万 | 50.6 | 69.88 | 36.01 | 25 | 阳光诺和 | 2024-03-25 一 | 58.73 | 58.80 | 59.50 | 63.10 | 58.66 | 1.19% | 2.01% | 1629539 | 9922万 | 48.26 | 66.64 | 34.34 | 26 | 阳光诺和 | 2024-03-22 五 | 59.75 | 60.10 | 58.80 | 60.00 | 58.50 | -2.16% | 1.04% | 847027 | 4997万 | 47.69 | 65.86 | 33.94 | 27 | 阳光诺和 | 2024-03-21 四 | 62.00 | 62.08 | 60.10 | 62.00 | 59.75 | -3.19% | 1.08% | 877222 | 5293万 | 48.74 | 67.31 | 34.69 | 28 | 阳光诺和 | 2024-03-20 三 | 61.50 | 61.96 | 62.08 | 63.10 | 61.50 | 0.19% | 0.85% | 690458 | 4302万 | 50.35 | 69.53 | 35.83 | 29 | 阳光诺和 | 2024-03-19 二 | 61.85 | 62.15 | 61.96 | 62.82 | 60.50 | -0.31% | 1.66% | 1347677 | 8329万 | 50.25 | 69.4 | 35.76 | 30 | 阳光诺和 | 2024-03-18 一 | 57.38 | 57.05 | 62.15 | 62.18 | 56.34 | 8.94% | 3.06% | 2483629 | 14745万 | 50.41 | 69.61 | 35.87 | 31 | 阳光诺和 | 2024-03-15 五 | 57.42 | 57.71 | 57.05 | 58.81 | 56.48 | -1.14% | 1.39% | 1128929 | 6472万 | 46.27 | 63.9 | 32.93 | 32 | 阳光诺和 | 2024-03-14 四 | 59.00 | 56.68 | 57.71 | 60.00 | 57.03 | 1.82% | 2.33% | 1886245 | 11003万 | 46.8 | 64.64 | 33.31 | 33 | 阳光诺和 | 2024-03-08 五 | 56.99 | 56.80 | 56.30 | 57.72 | 55.21 | -0.88% | 1.04% | 839747 | 4712万 | 45.66 | 63.06 | 32.5 | 34 | 阳光诺和 | 2024-03-07 四 | 57.25 | 58.18 | 56.80 | 58.19 | 56.56 | -2.37% | 0.95% | 768787 | 4412万 | 46.07 | 63.62 | 32.78 | 35 | 阳光诺和 | 2024-03-06 三 | 58.68 | 58.65 | 58.18 | 58.90 | 56.70 | -0.80% | 0.97% | 787554 | 4549万 | 47.19 | 65.16 | 33.58 | 36 | 阳光诺和 | 2024-03-05 二 | 60.51 | 61.00 | 58.65 | 61.40 | 58.02 | -3.85% | 1.36% | 1106722 | 6560万 | 47.57 | 65.69 | 33.85 | 37 | 阳光诺和 | 2024-03-04 一 | 60.50 | 60.85 | 61.00 | 62.80 | 60.20 | 0.25% | 1.38% | 1117526 | 6862万 | 49.47 | 68.32 | 35.21 | 38 | 阳光诺和 | 2024-03-01 五 | 60.50 | 60.66 | 60.85 | 61.21 | 59.26 | 0.31% | 0.89% | 721564 | 4358万 | 49.35 | 68.15 | 35.12 | 39 | 阳光诺和 | 2024-02-29 四 | 58.00 | 59.50 | 60.66 | 61.20 | 57.80 | 1.95% | 1.02% | 823978 | 4933万 | 49.2 | 67.94 | 35.01 | 40 | 阳光诺和 | 2024-02-28 三 | 61.12 | 61.00 | 59.50 | 64.01 | 59.50 | -2.46% | 1.58% | 1283815 | 8002万 | 48.26 | 66.64 | 34.34 | 41 | 阳光诺和 | 2024-02-27 二 | 58.56 | 60.02 | 61.00 | 61.29 | 58.36 | 1.63% | 1.63% | 1321216 | 7938万 | 49.47 | 68.32 | 35.21 | 42 | 阳光诺和 | 2024-02-26 一 | 59.51 | 60.46 | 60.02 | 60.86 | 58.61 | -0.73% | 1.51% | 1220817 | 7278万 | 48.68 | 67.22 | 33.93 | 43 | 阳光诺和 | 2024-02-23 五 | 61.70 | 61.89 | 60.46 | 62.06 | 57.33 | -2.31% | 2.72% | 2202132 | 12982万 | 49.03 | 67.72 | 34.18 | 44 | 阳光诺和 | 2024-02-22 四 | 62.66 | 63.26 | 61.89 | 63.27 | 60.87 | -2.17% | 1.06% | 860314 | 5304万 | 50.19 | 69.32 | 34.99 | 45 | 阳光诺和 | 2024-02-21 三 | 62.65 | 63.40 | 63.26 | 65.48 | 61.11 | -0.22% | 0.78% | 635544 | 4044万 | 51.31 | 70.85 | 35.76 | 46 | 阳光诺和 | 2024-02-20 二 | 61.64 | 62.30 | 63.40 | 65.87 | 60.19 | 1.77% | 1.02% | 824257 | 5204万 | 51.42 | 71.01 | 35.84 | 47 | 阳光诺和 | 2024-02-19 一 | 65.84 | 66.20 | 62.30 | 66.00 | 60.80 | -5.89% | 1.29% | 1045939 | 6586万 | 50.53 | 69.78 | 35.22 | 48 | 阳光诺和 | 2024-02-08 四 | 58.77 | 57.88 | 66.20 | 68.86 | 55.99 | 14.37% | 1.86% | 1508167 | 9413万 | 53.69 | 74.14 | 37.42 | 49 | 阳光诺和 | 2024-02-07 三 | 57.68 | 58.16 | 57.88 | 60.96 | 57.21 | -0.48% | 0.99% | 804030 | 4745万 | 46.94 | 64.83 | 32.72 | 50 | 阳光诺和 | 2024-02-06 二 | 54.00 | 55.94 | 58.16 | 59.67 | 52.10 | 3.97% | 1.86% | 1508460 | 8645万 | 47.17 | 65.14 | 32.88 | 51 | 阳光诺和 | 2024-02-05 一 | 58.91 | 59.51 | 55.94 | 58.98 | 53.45 | -6.00% | 1.58% | 1284916 | 7163万 | 45.37 | 62.65 | 31.62 | 52 | 阳光诺和 | 2024-02-02 五 | 60.12 | 60.00 | 59.51 | 62.95 | 57.41 | -0.82% | 0.90% | 732662 | 4451万 | 48.26 | 66.65 | 33.64 | 53 | 阳光诺和 | 2024-02-01 四 | 60.82 | 61.00 | 60.00 | 63.36 | 59.44 | -1.64% | 1.12% | 910138 | 5534万 | 48.66 | 67.2 | 33.92 | 54 | 阳光诺和 | 2024-01-31 三 | 61.50 | 61.55 | 61.00 | 64.98 | 60.77 | -0.89% | 1.31% | 1059336 | 6635万 | 49.47 | 68.32 | 34.48 | 55 | 阳光诺和 | 2024-01-30 二 | 63.36 | 63.56 | 61.55 | 63.36 | 61.33 | -3.16% | 0.59% | 482156 | 2990万 | 49.92 | 68.94 | 34.79 | 56 | 阳光诺和 | 2024-01-29 一 | 65.06 | 65.25 | 63.56 | 67.22 | 63.15 | -2.59% | 0.55% | 442304 | 2859万 | 51.55 | 71.19 | 35.93 | 57 | 阳光诺和 | 2024-01-26 五 | 67.92 | 67.85 | 65.25 | 68.25 | 63.75 | -3.83% | 1.15% | 935304 | 6141万 | 52.92 | 73.08 | 36.89 | 58 | 阳光诺和 | 2024-01-25 四 | 66.20 | 65.80 | 67.85 | 68.66 | 64.68 | 3.12% | 0.99% | 804263 | 5382万 | 55.03 | 75.99 | 38.36 | 59 | 阳光诺和 | 2024-01-24 三 | 67.49 | 67.83 | 65.80 | 68.09 | 63.50 | -2.99% | 0.90% | 726640 | 4758万 | 53.37 | 73.7 | 37.2 | 60 | 阳光诺和 | 2024-01-23 二 | 67.95 | 68.80 | 67.83 | 69.84 | 66.00 | -1.41% | 0.64% | 516703 | 3505万 | 55.01 | 75.97 | 38.34 | 61 | 阳光诺和 | 2024-01-22 一 | 70.11 | 71.32 | 68.80 | 71.00 | 67.02 | -3.53% | 0.63% | 508376 | 3492万 | 55.8 | 77.06 | 38.89 | 62 | 阳光诺和 | 2024-01-19 五 | 71.50 | 71.50 | 71.32 | 72.03 | 68.77 | -0.25% | 0.87% | 706057 | 4993万 | 57.84 | 79.88 | 40.32 | 63 | 阳光诺和 | 2024-01-18 四 | 69.55 | 70.30 | 71.50 | 71.50 | 67.95 | 1.71% | 1.04% | 845783 | 5923万 | 57.99 | 80.08 | 40.42 | 64 | 阳光诺和 | 2024-01-17 三 | 71.22 | 71.10 | 70.30 | 71.50 | 69.41 | -1.13% | 0.90% | 732030 | 5181万 | 57.02 | 78.74 | 39.74 | 65 | 阳光诺和 | 2024-01-16 二 | 69.51 | 70.09 | 71.10 | 71.15 | 69.51 | 1.44% | 0.76% | 616891 | 4350万 | 57.66 | 79.63 | 40.19 | 66 | 阳光诺和 | 2024-01-15 一 | 69.45 | 69.40 | 70.09 | 71.34 | 68.45 | 0.99% | 0.77% | 623058 | 4382万 | 56.84 | 78.5 | 39.62 | 67 | 阳光诺和 | 2024-01-12 五 | 69.40 | 69.80 | 69.40 | 71.35 | 69.33 | -0.57% | 0.93% | 757012 | 5332万 | 56.29 | 77.73 | 39.23 | 68 | 阳光诺和 | 2024-01-11 四 | 70.79 | 68.77 | 69.80 | 72.45 | 68.30 | 1.50% | 0.74% | 598137 | 4181万 | 56.61 | 78.18 | 39.46 | 69 | 阳光诺和 | 2024-01-10 三 | 70.72 | 70.07 | 68.77 | 70.72 | 67.94 | -1.86% | 0.85% | 685754 | 4735万 | 55.77 | 77.02 | 38.88 | 70 | 阳光诺和 | 2024-01-09 二 | 70.71 | 70.10 | 70.07 | 70.71 | 68.58 | -0.04% | 0.80% | 648396 | 4531万 | 56.83 | 78.48 | 39.61 | 71 | 阳光诺和 | 2024-01-08 一 | 70.50 | 70.61 | 70.10 | 71.17 | 69.19 | -0.72% | 1.13% | 917344 | 6430万 | 56.85 | 78.51 | 39.63 | 72 | 阳光诺和 | 2024-01-05 五 | 69.38 | 69.17 | 70.61 | 72.48 | 69.38 | 2.08% | 2.53% | 2050118 | 14614万 | 57.27 | 79.08 | 39.92 | 73 | 阳光诺和 | 2024-01-04 四 | 68.23 | 68.23 | 69.17 | 69.65 | 67.33 | 1.38% | 0.79% | 637774 | 4383万 | 56.1 | 77.47 | 39.1 | 74 | 阳光诺和 | 2024-01-03 三 | 68.01 | 68.50 | 68.23 | 69.60 | 67.23 | -0.39% | 0.59% | 475590 | 3249万 | 55.34 | 76.42 | 38.57 | 75 | 阳光诺和 | 2024-01-02 二 | 69.69 | 69.75 | 68.50 | 69.69 | 67.75 | -1.79% | 1.13% | 916884 | 6255万 | 55.56 | 76.72 | 38.72 | 76 | 阳光诺和 | 2023-12-29 五 | 67.39 | 67.65 | 69.75 | 69.97 | 67.09 | 3.10% | 1.22% | 990826 | 6830万 | 56.57 | 78.12 | 39.43 | 77 | 阳光诺和 | 2023-12-28 四 | 64.99 | 65.09 | 67.65 | 68.00 | 64.06 | 3.93% | 0.81% | 658778 | 4402万 | 54.87 | 75.77 | 38.24 | 78 | 阳光诺和 | 2023-12-27 三 | 64.50 | 64.25 | 65.09 | 65.20 | 63.30 | 1.31% | 0.65% | 523430 | 3369万 | 52.79 | 72.9 | 36.8 | 79 | 阳光诺和 | 2023-12-26 二 | 63.96 | 63.96 | 64.25 | 64.27 | 62.04 | 0.45% | 0.70% | 566155 | 3580万 | 52.11 | 71.96 | 36.32 | 80 | 阳光诺和 | 2023-12-25 一 | 63.75 | 63.91 | 63.96 | 64.28 | 63.30 | 0.08% | 0.36% | 289903 | 1849万 | 51.87 | 71.64 | 36.16 | 81 | 阳光诺和 | 2023-12-22 五 | 65.35 | 65.35 | 63.91 | 65.53 | 63.15 | -2.20% | 0.87% | 703678 | 4501万 | 51.83 | 71.58 | 36.13 | 82 | 阳光诺和 | 2023-12-21 四 | 65.52 | 65.83 | 65.35 | 66.38 | 64.47 | -0.73% | 0.80% | 647717 | 4249万 | 53 | 73.19 | 36.94 | 83 | 阳光诺和 | 2023-12-20 三 | 66.00 | 65.77 | 65.83 | 66.53 | 65.02 | 0.09% | 0.42% | 341493 | 2254万 | 53.39 | 73.73 | 37.21 | 84 | 阳光诺和 | 2023-12-19 二 | 66.02 | 66.10 | 65.77 | 66.40 | 64.80 | -0.50% | 0.48% | 393279 | 2574万 | 53.34 | 73.66 | 37.18 | 85 | 阳光诺和 | 2023-12-18 一 | 65.50 | 66.02 | 66.10 | 67.34 | 65.15 | 0.12% | 0.74% | 601527 | 3990万 | 53.61 | 74.03 | 37.37 | 86 | 阳光诺和 | 2023-12-15 五 | 66.04 | 65.70 | 66.02 | 66.98 | 65.20 | 0.49% | 0.46% | 369227 | 2434万 | 53.54 | 73.94 | 37.32 | 87 | 阳光诺和 | 2023-12-14 四 | 66.65 | 65.86 | 65.70 | 68.15 | 65.70 | -0.24% | 0.66% | 538345 | 3600万 | 53.28 | 73.58 | 37.14 | 88 | 阳光诺和 | 2023-12-13 三 | 65.60 | 66.00 | 65.86 | 67.19 | 65.37 | -0.21% | 0.68% | 548935 | 3651万 | 53.41 | 73.76 | 37.23 | 89 | 阳光诺和 | 2023-12-12 二 | 65.52 | 65.60 | 66.00 | 66.34 | 64.52 | 0.61% | 0.80% | 647030 | 4238万 | 53.53 | 73.92 | 37.31 | 90 | 阳光诺和 | 2023-12-11 一 | 63.26 | 63.52 | 65.60 | 65.90 | 63.25 | 3.27% | 0.89% | 718517 | 4651万 | 53.2 | 73.47 | 37.08 | 91 | 阳光诺和 | 2023-12-08 五 | 62.55 | 62.85 | 63.52 | 64.88 | 62.30 | 1.07% | 0.73% | 594930 | 3793万 | 51.52 | 71.14 | 35.91 | 92 | 阳光诺和 | 2023-12-07 四 | 64.00 | 64.21 | 62.85 | 64.50 | 62.56 | -2.12% | 0.85% | 690789 | 4362万 | 50.97 | 70.39 | 35.53 | 93 | 阳光诺和 | 2023-12-06 三 | 65.93 | 65.01 | 64.21 | 66.34 | 64.16 | -1.23% | 0.79% | 642048 | 4168万 | 52.08 | 71.92 | 36.3 | 94 | 阳光诺和 | 2023-12-05 二 | 66.00 | 66.00 | 65.01 | 66.70 | 64.86 | -1.50% | 0.87% | 702880 | 4616万 | 52.72 | 72.81 | 36.75 | 95 | 阳光诺和 | 2023-12-04 一 | 68.50 | 68.64 | 66.00 | 68.65 | 64.00 | -3.85% | 2.33% | 1891018 | 12474万 | 53.53 | 73.92 | 37.31 | 96 | 阳光诺和 | 2023-12-01 五 | 68.10 | 68.16 | 68.64 | 69.00 | 67.62 | 0.70% | 0.90% | 730821 | 4999万 | 55.67 | 76.88 | 38.8 | 97 | 阳光诺和 | 2023-11-30 四 | 67.10 | 67.40 | 68.16 | 68.81 | 66.66 | 1.13% | 0.98% | 797466 | 5421万 | 55.28 | 76.34 | 38.53 | 98 | 阳光诺和 | 2023-11-29 三 | 67.00 | 67.25 | 67.40 | 68.59 | 66.56 | 0.22% | 0.78% | 629431 | 4260万 | 54.66 | 75.49 | 38.1 | 99 | 阳光诺和 | 2023-11-28 二 | 65.26 | 65.40 | 67.25 | 68.50 | 64.85 | 2.83% | 1.06% | 855662 | 5761万 | 54.54 | 75.32 | 38.02 | 100 | 阳光诺和 | 2023-11-27 一 | 66.00 | 66.16 | 65.40 | 66.15 | 65.10 | -1.15% | 0.57% | 458613 | 3007万 | 53.04 | 73.25 | 36.97 | 101 | 阳光诺和 | 2023-11-24 五 | 66.84 | 66.84 | 66.16 | 66.88 | 65.24 | -1.02% | 0.76% | 613613 | 4043万 | 53.66 | 74.1 | 37.4 | 102 | 阳光诺和 | 2023-11-23 四 | 66.43 | 66.29 | 66.84 | 67.48 | 66.43 | 0.83% | 0.50% | 406663 | 2722万 | 54.21 | 74.86 | 37.79 | 103 | 阳光诺和 | 2023-11-22 三 | 67.00 | 67.28 | 66.29 | 67.76 | 66.20 | -1.47% | 0.93% | 753119 | 5034万 | 53.76 | 74.24 | 37.47 | 104 | 阳光诺和 | 2023-11-21 二 | 68.08 | 68.06 | 67.28 | 68.67 | 67.13 | -1.15% | 0.73% | 594687 | 4036万 | 54.57 | 75.35 | 38.03 | 105 | 阳光诺和 | 2023-11-20 一 | 68.89 | 68.24 | 68.06 | 69.16 | 67.82 | -0.26% | 0.64% | 515026 | 3520万 | 55.2 | 76.23 | 38.48 | 106 | 阳光诺和 | 2023-11-17 五 | 67.10 | 67.88 | 68.24 | 68.50 | 67.10 | 0.53% | 0.73% | 588985 | 4004万 | 55.34 | 76.43 | 38.58 | 107 | 阳光诺和 | 2023-11-16 四 | 68.45 | 68.79 | 67.88 | 68.45 | 66.88 | -1.32% | 1.34% | 1085890 | 7331万 | 55.05 | 76.03 | 38.37 | 108 | 阳光诺和 | 2023-11-15 三 | 69.28 | 68.17 | 68.79 | 69.70 | 67.97 | 0.91% | 1.29% | 1043541 | 7177万 | 55.79 | 77.04 | 38.89 | 109 | 阳光诺和 | 2023-11-14 二 | 68.80 | 69.15 | 68.17 | 69.49 | 67.40 | -1.42% | 1.27% | 1029840 | 7004万 | 55.29 | 76.35 | 38.54 | 110 | 阳光诺和 | 2023-11-13 一 | 71.34 | 71.66 | 69.15 | 71.65 | 68.41 | -3.50% | 1.71% | 1383188 | 9602万 | 56.08 | 77.45 | 39.09 | 111 | 阳光诺和 | 2023-11-10 五 | 69.00 | 69.28 | 71.66 | 72.98 | 68.19 | 3.44% | 2.27% | 1844122 | 13117万 | 58.12 | 80.26 | 40.51 | 112 | 阳光诺和 | 2023-11-09 四 | 68.72 | 68.72 | 69.28 | 70.50 | 67.00 | 0.81% | 2.24% | 1817417 | 12542万 | 56.19 | 77.59 | 39.16 | 113 | 阳光诺和 | 2023-11-08 三 | 68.88 | 69.00 | 68.72 | 70.72 | 68.00 | -0.41% | 3.18% | 2582512 | 17882万 | 55.73 | 76.97 | 38.85 | 114 | 阳光诺和 | 2023-11-07 二 | 67.57 | 67.89 | 69.00 | 69.20 | 66.80 | 1.63% | 1.47% | 1196032 | 8210万 | 55.96 | 77.28 | 39.01 | 115 | 阳光诺和 | 2023-11-06 一 | 66.20 | 65.77 | 67.89 | 69.88 | 66.20 | 3.22% | 2.30% | 1862167 | 12706万 | 55.06 | 76.04 | 38.38 | 116 | 阳光诺和 | 2023-11-03 五 | 65.79 | 65.66 | 65.77 | 66.40 | 64.98 | 0.17% | 0.93% | 756377 | 4976万 | 53.34 | 73.66 | 37.18 | 117 | 阳光诺和 | 2023-11-02 四 | 67.00 | 66.90 | 65.66 | 68.42 | 65.36 | -1.85% | 1.23% | 1000429 | 6641万 | 53.25 | 73.54 | 37.12 | 118 | 阳光诺和 | 2023-11-01 三 | 67.70 | 67.77 | 66.90 | 67.88 | 66.00 | -1.28% | 2.33% | 1889438 | 12596万 | 54.26 | 74.93 | 37.82 | 119 | 阳光诺和 | 2023-10-31 二 | 67.55 | 68.40 | 67.77 | 69.20 | 67.08 | -0.92% | 2.14% | 1735678 | 11834万 | 54.96 | 75.9 | 38.31 | 120 | 阳光诺和 | 2023-10-30 一 | 66.00 | 66.09 | 68.40 | 68.80 | 65.34 | 3.50% | 2.30% | 1863881 | 12519万 | 55.47 | 76.61 | 41.06 | 121 | 阳光诺和 | 2023-10-27 五 | 62.82 | 63.35 | 66.09 | 66.98 | 61.82 | 4.33% | 1.87% | 1518291 | 9939万 | 53.6 | 74.02 | 39.68 | 122 | 阳光诺和 | 2023-10-26 四 | 61.99 | 62.95 | 63.35 | 64.72 | 61.52 | 0.64% | 1.06% | 861174 | 5428万 | 51.38 | 70.95 | 38.03 | 123 | 阳光诺和 | 2023-10-25 三 | 64.32 | 64.42 | 62.95 | 65.20 | 62.00 | -2.28% | 1.04% | 844202 | 5335万 | 51.05 | 70.5 | 37.79 | 124 | 阳光诺和 | 2023-10-24 二 | 62.98 | 62.29 | 64.42 | 65.65 | 61.03 | 3.42% | 1.41% | 1142611 | 7301万 | 52.25 | 72.15 | 38.67 | 125 | 阳光诺和 | 2023-10-23 一 | 63.00 | 63.30 | 62.29 | 63.57 | 61.11 | -1.60% | 0.75% | 607124 | 3789万 | 50.52 | 69.76 | 37.4 | 126 | 阳光诺和 | 2023-10-20 五 | 65.01 | 66.10 | 63.30 | 66.00 | 62.50 | -4.24% | 1.33% | 1080778 | 6870万 | 51.34 | 70.9 | 38 | 127 | 阳光诺和 | 2023-10-19 四 | 67.62 | 67.55 | 66.10 | 68.08 | 65.30 | -2.15% | 1.05% | 849439 | 5636万 | 53.61 | 74.03 | 39.68 | 128 | 阳光诺和 | 2023-10-18 三 | 69.00 | 69.29 | 67.55 | 69.30 | 66.26 | -2.51% | 1.35% | 1096084 | 7363万 | 54.78 | 75.66 | 40.55 | 129 | 阳光诺和 | 2023-10-17 二 | 68.07 | 68.85 | 69.29 | 69.35 | 66.26 | 0.64% | 1.73% | 1404100 | 9452万 | 56.2 | 77.6 | 41.6 | 130 | 阳光诺和 | 2023-10-16 一 | 72.80 | 72.80 | 68.85 | 72.80 | 68.03 | -5.43% | 3.23% | 2622397 | 18316万 | 55.84 | 77.11 | 41.33 | 131 | 阳光诺和 | 2023-10-13 五 | 68.96 | 68.92 | 72.80 | 75.78 | 67.07 | 5.63% | 3.93% | 3186454 | 22974万 | 59.04 | 81.54 | 43.7 | 132 | 阳光诺和 | 2023-10-12 四 | 68.36 | 67.68 | 68.92 | 69.60 | 66.50 | 1.83% | 1.49% | 1209794 | 8254万 | 55.9 | 77.19 | 41.38 | 133 | 阳光诺和 | 2023-10-11 三 | 63.24 | 62.80 | 67.68 | 68.20 | 62.80 | 7.77% | 2.51% | 2032125 | 13589万 | 54.89 | 75.8 | 40.63 | 134 | 阳光诺和 | 2023-10-10 二 | 64.84 | 64.37 | 62.80 | 64.87 | 62.47 | -2.44% | 0.57% | 459214 | 2901万 | 50.93 | 70.34 | 37.7 | 135 | 阳光诺和 | 2023-10-09 一 | 64.00 | 64.06 | 64.37 | 65.09 | 63.14 | 0.48% | 0.91% | 738283 | 4738万 | 52.21 | 72.09 | 38.64 | 136 | 阳光诺和 | 2023-09-28 四 | 64.66 | 64.68 | 64.06 | 64.79 | 62.82 | -0.96% | 1.33% | 1081651 | 6900万 | 51.95 | 71.75 | 38.46 | 137 | 阳光诺和 | 2023-09-27 三 | 60.60 | 60.51 | 64.68 | 64.80 | 59.60 | 6.89% | 2.38% | 1933954 | 12260万 | 52.46 | 72.44 | 38.83 | 138 | 阳光诺和 | 2023-09-26 二 | 60.38 | 60.86 | 60.51 | 60.98 | 58.77 | -0.58% | 1.50% | 1216422 | 7288万 | 49.08 | 67.77 | 36.33 | 139 | 阳光诺和 | 2023-09-25 一 | 59.96 | 60.03 | 60.86 | 60.99 | 58.60 | 1.38% | 1.09% | 880947 | 5312万 | 49.36 | 68.16 | 36.54 | 140 | 阳光诺和 | 2023-09-22 五 | 59.80 | 59.30 | 60.03 | 60.16 | 58.21 | 1.23% | 0.47% | 383590 | 2270万 | 48.69 | 67.23 | 36.04 | 141 | 阳光诺和 | 2023-09-21 四 | 59.99 | 59.94 | 59.30 | 60.46 | 59.07 | -1.07% | 0.43% | 347153 | 2074万 | 48.09 | 66.42 | 35.6 | 142 | 阳光诺和 | 2023-09-20 三 | 61.43 | 61.00 | 59.94 | 61.52 | 59.60 | -1.74% | 0.49% | 401164 | 2424万 | 48.61 | 67.13 | 35.98 | 143 | 阳光诺和 | 2023-09-19 二 | 61.61 | 61.11 | 61.00 | 62.48 | 60.70 | -0.18% | 0.78% | 634727 | 3899万 | 49.47 | 68.32 | 36.62 | 144 | 阳光诺和 | 2023-09-18 一 | 59.75 | 59.29 | 61.11 | 61.61 | 58.00 | 3.07% | 1.29% | 1042377 | 6330万 | 49.56 | 68.44 | 36.69 | 145 | 阳光诺和 | 2023-09-15 五 | 57.25 | 57.03 | 59.29 | 60.40 | 57.03 | 3.96% | 0.91% | 741628 | 4381万 | 48.09 | 66.4 | 35.59 | 146 | 阳光诺和 | 2023-09-14 四 | 57.75 | 57.77 | 57.03 | 58.15 | 56.70 | -1.28% | 0.29% | 234409 | 1339万 | 46.25 | 63.87 | 34.24 | 147 | 阳光诺和 | 2023-09-13 三 | 58.30 | 58.17 | 57.77 | 58.82 | 56.84 | -0.69% | 0.50% | 402138 | 2320万 | 46.85 | 64.7 | 34.68 | 148 | 阳光诺和 | 2023-09-12 二 | 57.97 | 58.20 | 58.17 | 58.69 | 57.43 | -0.05% | 0.39% | 319390 | 1859万 | 47.18 | 65.15 | 34.92 | 149 | 阳光诺和 | 2023-09-11 一 | 56.37 | 56.50 | 58.20 | 58.67 | 55.78 | 3.01% | 0.69% | 558112 | 3222万 | 47.2 | 65.18 | 34.94 | 150 | 阳光诺和 | 2023-09-08 五 | 57.50 | 57.50 | 56.50 | 57.68 | 56.28 | -1.74% | 0.42% | 341838 | 1945万 | 45.82 | 63.28 | 33.92 | 151 | 阳光诺和 | 2023-09-07 四 | 58.81 | 59.00 | 57.50 | 58.81 | 57.41 | -2.54% | 0.41% | 330595 | 1911万 | 46.63 | 64.4 | 34.52 | 152 | 阳光诺和 | 2023-09-06 三 | 59.70 | 59.67 | 59.00 | 59.81 | 58.30 | -1.12% | 0.55% | 449367 | 2651万 | 47.85 | 66.08 | 35.42 | 153 | 阳光诺和 | 2023-09-05 二 | 58.50 | 59.25 | 59.67 | 60.85 | 58.50 | 0.71% | 0.80% | 652616 | 3900万 | 48.39 | 66.83 | 35.82 | 154 | 阳光诺和 | 2023-09-04 一 | 59.88 | 59.88 | 59.25 | 60.59 | 58.22 | -1.05% | 0.61% | 492195 | 2909万 | 48.05 | 66.36 | 35.57 | 155 | 阳光诺和 | 2023-09-01 五 | 60.73 | 60.75 | 59.88 | 60.75 | 59.51 | -1.43% | 0.49% | 401403 | 2407万 | 48.56 | 67.07 | 35.95 | 156 | 阳光诺和 | 2023-08-31 四 | 61.42 | 60.98 | 60.75 | 61.42 | 57.24 | -0.38% | 0.94% | 763357 | 4600万 | 49.27 | 68.04 | 36.47 | 157 | 阳光诺和 | 2023-08-30 三 | 59.70 | 59.80 | 60.98 | 61.14 | 59.18 | 1.97% | 0.86% | 698247 | 4221万 | 49.46 | 68.3 | 36.61 | 158 | 阳光诺和 | 2023-08-29 二 | 56.90 | 57.08 | 59.80 | 60.73 | 56.50 | 4.77% | 1.53% | 1241196 | 7343万 | 48.5 | 66.98 | 35.9 | 159 | 阳光诺和 | 2023-08-28 一 | 61.88 | 56.62 | 57.08 | 61.88 | 56.70 | 0.81% | 0.63% | 507979 | 2941万 | 46.29 | 63.93 | 34.27 | 160 | 阳光诺和 | 2023-08-25 五 | 56.31 | 56.70 | 56.62 | 57.12 | 55.40 | -0.14% | 0.49% | 394395 | 2226万 | 45.92 | 63.41 | 37.2 | 161 | 阳光诺和 | 2023-08-23 三 | 56.61 | 56.80 | 55.01 | 57.05 | 55.00 | -3.15% | 0.47% | 383400 | 2126万 | 44.61 | 61.61 | 36.14 | 162 | 阳光诺和 | 2023-08-22 二 | 58.10 | 57.36 | 56.80 | 58.11 | 54.83 | -0.98% | 0.53% | 432175 | 2428万 | 46.07 | 63.62 | 37.31 |
|
行情刷新 | 流通股东
|