13:47:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688617开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1惠泰医疗2024-03-28 四429.69427.82421.46432.00419.20-1.49%0.99%65910427922万281.79281.7952.78
2惠泰医疗2024-03-27 三428.90425.92427.82430.79418.840.45%0.53%35702515202万286.05286.0553.57
3惠泰医疗2024-03-26 二425.05425.38425.92430.87422.510.13%0.61%40719117388万284.78284.7853.34
4惠泰医疗2024-03-25 一434.78432.37425.38434.78420.50-1.62%0.53%35296715033万284.41284.4153.27
5惠泰医疗2024-03-22 五428.80432.32432.37435.00425.310.01%0.46%31014313311万289.09289.0953.97
6惠泰医疗2024-03-21 四435.46436.68432.32442.78432.00-1.00%0.54%36000315713万289.06289.0653.97
7惠泰医疗2024-03-20 三438.02438.82436.68444.95432.03-0.49%0.75%50049421887万291.97291.9754.51
8惠泰医疗2024-03-19 二458.78460.37438.82458.78438.28-4.68%0.68%45699120396万293.4293.454.78
9惠泰医疗2024-03-18 一451.85454.26460.37460.42447.151.35%0.46%30842413978万307.81307.8157.47
10惠泰医疗2024-03-15 五450.36454.45454.26455.44445.10-0.04%0.42%28133212683万303.72303.7256.71
11惠泰医疗2024-03-14 四457.78456.98454.45465.50448.20-0.55%0.38%25141611408万303.85303.8556.73
12惠泰医疗2024-03-08 五449.81449.78448.94455.82446.12-0.19%0.41%27489112360万300.17300.1756.04
13惠泰医疗2024-03-07 四454.50457.98449.78459.73448.01-1.79%0.40%26574412021万300.73300.7356.15
14惠泰医疗2024-03-06 三459.10463.60457.98465.55456.32-1.21%0.36%23868210966万306.21306.2157.17
15惠泰医疗2024-03-05 二449.95449.17463.60471.82446.533.21%0.81%54207825184万309.97309.9757.87
16惠泰医疗2024-03-04 一446.23450.08449.17457.00445.00-0.20%0.57%38365317268万300.32300.3256.07
17惠泰医疗2024-03-01 五456.05456.05450.08456.05439.45-1.31%0.64%42622119054万300.93300.9356.18
18惠泰医疗2024-02-29 四440.13444.02456.05457.98440.132.71%0.53%35566816111万304.92304.9256.93
19惠泰医疗2024-02-28 三441.00444.45444.02456.97441.00-0.10%0.64%42939519320万296.88296.8855.43
20惠泰医疗2024-02-27 二429.99431.00444.45445.95429.013.12%0.66%44131619394万297.17297.1755.48
21惠泰医疗2024-02-26 一418.29419.69431.00437.70416.122.69%0.78%52423022415万288.17288.1753.8
22惠泰医疗2024-02-23 五419.98419.55419.69421.66412.330.03%0.53%35400314744万280.61280.6156.04
23惠泰医疗2024-02-22 四426.80426.96419.55426.94415.47-1.74%0.62%41663317539万280.52280.5256.03
24惠泰医疗2024-02-21 三426.11430.00426.96435.35420.04-0.71%0.65%43528818620万285.47285.4757.02
25惠泰医疗2024-02-20 二430.43433.97430.00433.28420.49-0.91%0.90%60504925721万287.5287.557.42
26惠泰医疗2024-02-19 一455.00451.00433.97455.00428.36-3.78%1.21%81080035315万290.16290.1657.95
27惠泰医疗2024-02-08 四459.97456.99451.00479.96447.12-1.31%1.17%78149036325万301.54301.5460.23
28惠泰医疗2024-02-07 三427.94428.85456.99457.47423.026.56%1.22%81584536512万305.55305.5561.03
29惠泰医疗2024-02-06 二421.18421.30428.85433.00411.141.79%1.36%90718138464万286.73286.7357.27
30惠泰医疗2024-02-05 一390.00393.08421.30435.00388.007.18%1.19%79389732510万281.69281.6956.26
31惠泰医疗2024-02-02 五385.23390.19393.08398.88385.230.74%0.79%52973020859万262.82262.8252.49
32惠泰医疗2024-02-01 四385.68390.00390.19400.79377.890.05%1.22%54933921508万176.27260.8952.11
33惠泰医疗2024-01-31 三389.99390.25390.00400.23377.50-0.06%1.40%63459824688万176.19260.7652.08
34惠泰医疗2024-01-30 二378.00377.00390.25400.00375.913.51%2.41%108689842552万176.3260.9352.11
35惠泰医疗2024-01-29 一421.00360.53377.00421.00366.484.57%3.08%139226453536万170.31252.0750.34
36惠泰医疗2024-01-26 五371.99372.00360.53373.60358.89-3.08%0.63%28448710425万162.87241.0648.14
37惠泰医疗2024-01-25 四361.75359.29372.00381.66358.263.54%1.16%52344519405万168.05248.7249.68
38惠泰医疗2024-01-24 三355.00354.50359.29361.00348.801.35%0.72%32740911660万162.31240.2347.98
39惠泰医疗2024-01-23 二337.93338.00354.50360.00332.004.88%1.01%45740516003万160.15237.0247.34
40惠泰医疗2024-01-22 一358.00354.63338.00363.53310.02-4.69%1.11%50341817611万152.69225.9945.14
41惠泰医疗2024-01-19 五351.10355.80354.63362.57350.68-0.33%0.91%41026614598万160.21237.1147.36
42惠泰医疗2024-01-18 四358.78356.23355.80358.78345.64-0.12%0.83%37513713163万160.74237.8947.51
43惠泰医疗2024-01-17 三363.76363.77356.23368.88356.23-2.07%0.46%2073077524万160.93238.1847.57
44惠泰医疗2024-01-16 二365.07365.99363.77365.16358.01-0.61%0.53%2383718629万164.34243.2248.58
45惠泰医疗2024-01-15 一368.04370.50365.99374.38365.07-1.22%0.38%1726776365万165.34244.7148.87
46惠泰医疗2024-01-12 五373.50372.00370.50376.67370.21-0.40%0.42%1917097151万167.38247.7249.48
47惠泰医疗2024-01-11 四371.11373.51372.00378.18371.08-0.40%0.40%1818046798万168.05248.7249.68
48惠泰医疗2024-01-10 三373.41374.85373.51381.82371.00-0.36%0.44%1977547443万168.74249.7349.88
49惠泰医疗2024-01-09 二357.05359.10374.85382.99357.054.39%0.94%42689415945万169.34250.6350.06
50惠泰医疗2024-01-08 一363.50365.85359.10366.77359.08-1.85%0.48%2169457863万162.23240.147.95
51惠泰医疗2024-01-05 五378.66378.00365.85380.60365.60-3.21%0.65%29208010830万165.28244.6148.86
52惠泰医疗2024-01-04 四383.78382.50378.00385.98375.01-1.18%0.42%1882947120万170.76252.7450.48
53惠泰医疗2024-01-03 三380.51381.10382.50386.40376.230.37%0.30%1358265200万172.8255.7451.08
54惠泰医疗2024-01-02 二387.19388.50381.10391.23380.76-1.90%0.62%28121710833万172.17254.8150.89
55惠泰医疗2023-12-29 五378.88377.76388.50389.95376.032.84%0.81%36672614145万175.51259.7651.88
56惠泰医疗2023-12-28 四376.37377.23377.76386.05374.190.14%0.71%31974212140万170.66252.5850.45
57惠泰医疗2023-12-27 三371.98371.98377.23377.90368.601.41%0.48%2185318186万170.42252.2250.37
58惠泰医疗2023-12-26 二375.80374.70371.98376.40366.10-0.73%0.49%2200818147万168.05248.7149.67
59惠泰医疗2023-12-25 一372.50372.90374.70377.75371.320.48%0.37%1677976290万169.27250.5350.04
60惠泰医疗2023-12-22 五370.50372.42372.90375.15368.000.13%0.44%1968807310万168.46249.3349.8
61惠泰医疗2023-12-21 四370.51375.24372.42378.20369.67-0.75%0.50%2241328357万168.24249.0149.73
62惠泰医疗2023-12-20 三381.88382.10375.24384.78373.10-1.80%0.50%2267118549万169.52250.8950.11
63惠泰医疗2023-12-19 二383.63382.10382.10385.40378.000.00%0.51%2300108746万172.62255.4851.03
64惠泰医疗2023-12-18 一383.16383.16382.10387.00377.08-0.28%0.37%1676226417万172.58255.4451.02
65惠泰医疗2023-12-15 五389.66390.80383.16391.05379.07-1.95%0.73%33090512689万173.06256.1551.16
66惠泰医疗2023-12-14 四385.10388.00390.80393.00384.000.72%0.56%2545319922万176.51261.2552.18
67惠泰医疗2023-12-13 三385.10390.27388.00391.99385.10-0.58%0.21%943953671万175.24259.3851.8
68惠泰医疗2023-12-12 二396.99395.50390.27396.99383.82-1.32%0.51%2324509049万176.27260.952.11
69惠泰医疗2023-12-11 一380.06382.30395.50398.00378.103.45%0.91%41122816050万178.63264.452.81
70惠泰医疗2023-12-08 五376.60376.51382.30392.92373.111.54%1.46%65732425299万172.67255.5751.04
71惠泰医疗2023-12-07 四373.70373.71376.51379.00371.530.75%0.45%2039417662万170.05251.750.27
72惠泰医疗2023-12-06 三371.88374.10373.71379.66366.99-0.10%0.40%1811536773万168.79249.8349.9
73惠泰医疗2023-12-05 二375.78373.90374.10376.55370.130.05%0.53%2408139010万168.96250.0949.95
74惠泰医疗2023-12-04 一376.78377.72373.90377.97369.76-1.01%0.74%33555312554万168.87249.9649.92
75惠泰医疗2023-12-01 五373.97373.23377.72378.87369.951.20%0.63%28309610584万170.6252.5150.43
76惠泰医疗2023-11-30 四365.46364.12373.23375.93362.382.50%0.84%37973714140万168.57249.5149.83
77惠泰医疗2023-11-29 三363.80363.69364.12369.58359.970.12%0.63%28535510456万164.46243.4248.62
78惠泰医疗2023-11-28 二347.00351.00363.69365.52347.003.62%0.94%42645415353万164.26243.1348.56
79惠泰医疗2023-11-27 一343.47344.09351.00351.91341.002.01%0.66%29914010427万158.53234.6546.86
80惠泰医疗2023-11-24 五342.23346.04344.09344.74339.13-0.56%0.59%2648059072万155.41230.0345.94
81惠泰医疗2023-11-23 四346.67348.29346.04352.52338.21-0.65%0.95%42746514642万156.29231.3346.2
82惠泰医疗2023-11-22 三343.23347.48348.29350.77342.020.23%0.68%30923610779万157.31232.8446.5
83惠泰医疗2023-11-21 二347.00347.10347.48348.18340.730.11%0.79%35802012323万156.94232.2946.39
84惠泰医疗2023-11-20 一352.21355.84347.10354.88343.44-2.46%0.84%38069613238万156.77232.0446.34
85惠泰医疗2023-11-17 五340.24343.71355.84357.85340.243.53%0.81%36607212914万160.72237.8847.51
86惠泰医疗2023-11-16 四348.89350.00343.71348.89335.05-1.80%1.02%45928015625万155.24229.7745.89
87惠泰医疗2023-11-15 三356.99353.53350.00357.98348.80-1.00%0.49%2200967744万158.08233.9846.73
88惠泰医疗2023-11-14 二351.83352.39353.53354.75345.020.32%0.72%32437511364万159.67236.3447.2
89惠泰医疗2023-11-13 一365.45366.28352.39365.45347.20-3.79%1.40%63096122289万159.16235.5847.05
90惠泰医疗2023-11-10 五360.97362.09366.28368.65350.261.16%0.97%43965715838万165.43244.8648.9
91惠泰医疗2023-11-09 四359.38361.85362.09366.97356.000.07%0.82%36952113362万163.54242.0648.35
92惠泰医疗2023-11-08 三343.00344.30361.85367.92341.145.10%1.19%53797019337万163.43241.948.31
93惠泰医疗2023-11-07 二353.11359.48344.30353.46337.02-4.22%1.59%72016424718万155.51230.1745.97
94惠泰医疗2023-11-06 一356.68355.04359.48360.88349.101.25%0.81%36679413064万162.36240.3248
95惠泰医疗2023-11-03 五356.77355.00355.04362.85351.800.01%0.76%34214812207万160.36237.3547.4
96惠泰医疗2023-11-02 四355.76354.53355.00358.25349.400.13%0.71%31913711312万160.34237.3247.4
97惠泰医疗2023-11-01 三355.76355.78354.53358.60347.06-0.35%0.56%2509158826万160.13237.0147.34
98惠泰医疗2023-10-31 二367.78363.35355.78367.78352.00-2.08%0.92%41658914794万160.69237.8447.5
99惠泰医疗2023-10-30 一372.75374.27363.35380.00361.03-2.92%0.96%43375616013万164.11242.948.51
100惠泰医疗2023-10-27 五373.78372.50374.27379.00360.010.48%1.01%45708416936万169.04250.249.97
101惠泰医疗2023-10-26 四359.77360.00372.50375.00358.203.47%0.72%32676912096万168.24249.0254.54
102惠泰医疗2023-10-25 三372.19372.20360.00372.87346.02-3.28%1.36%61250521907万162.6240.6652.71
103惠泰医疗2023-10-24 二368.50367.65372.20375.26360.301.24%0.81%36488413361万168.11248.8254.5
104惠泰医疗2023-10-23 一367.83366.81367.65372.67362.000.23%0.55%2488509152万166.05245.7853.83
105惠泰医疗2023-10-20 五372.69374.46366.81373.56366.00-2.04%0.39%1742646419万165.67245.2253.71
106惠泰医疗2023-10-19 四372.38372.51374.46376.64367.400.52%0.57%2562829536万169.13250.3354.83
107惠泰医疗2023-10-18 三373.76375.20372.51377.85370.90-0.72%0.33%1481845543万168.25249.0354.55
108惠泰医疗2023-10-17 二380.12382.99375.20380.12370.00-2.03%0.53%2394128950万169.46250.8354.94
109惠泰医疗2023-10-16 一381.36383.45382.99384.50374.93-0.12%0.71%32028412181万172.98256.0356.08
110惠泰医疗2023-10-13 五380.29377.99383.45384.96375.101.44%0.61%27674510566万173.19256.3456.15
111惠泰医疗2023-10-12 四385.34382.57377.99385.34375.32-1.20%0.37%1659226281万170.72252.6955.35
112惠泰医疗2023-10-11 三375.00372.80382.57383.00373.262.62%0.65%29492711207万172.79255.7556.02
113惠泰医疗2023-10-10 二379.88377.25372.80379.95371.01-1.18%0.44%1995197469万168.38249.2254.59
114惠泰医疗2023-10-09 一382.11382.84377.25383.85375.12-1.46%0.48%2146038129万170.39252.255.24
115惠泰医疗2023-09-28 四378.07378.08382.84385.20374.011.26%0.86%38893414834万172.91255.9356.06
116惠泰医疗2023-09-27 三375.65374.90378.08379.60369.000.85%0.62%28162210574万170.76252.7555.36
117惠泰医疗2023-09-26 二377.44375.22374.90381.60373.68-0.09%0.88%39843015013万169.33250.6254.9
118惠泰医疗2023-09-25 一370.00370.23375.22378.98365.011.35%0.94%42571115990万169.47250.8454.94
119惠泰医疗2023-09-22 五371.50368.10370.23372.00362.440.58%0.67%30057811057万167.22247.554.21
120惠泰医疗2023-09-21 四367.99366.98368.10370.01364.020.31%0.68%30563611247万166.25246.0853.9
121惠泰医疗2023-09-20 三373.00370.42366.98373.00363.00-0.93%0.50%2251478244万165.75245.3353.74
122惠泰医疗2023-09-19 二375.78372.00370.42378.00365.26-0.42%0.79%35619913145万167.3247.6354.24
123惠泰医疗2023-09-18 一367.55371.00372.00385.79367.550.27%1.07%48538618194万168.02248.6954.47
124惠泰医疗2023-09-15 五360.00363.00371.00374.89359.052.20%1.16%52176419320万167.56248.0254.33
125惠泰医疗2023-09-14 四369.57368.61363.00371.85358.18-1.52%0.67%30120610928万163.95242.6753.15
126惠泰医疗2023-09-13 三359.00362.60368.61370.70359.001.66%0.61%27596210121万166.48246.4253.98
127惠泰医疗2023-09-12 二366.05366.00362.60370.00361.54-0.93%0.77%34632212631万163.77242.453.1
128惠泰医疗2023-09-11 一357.91357.86366.00369.00357.912.27%1.16%52432019126万165.31244.6753.59
129惠泰医疗2023-09-08 五340.67341.76357.86359.20336.794.71%0.97%43962215502万161.63239.2352.4
130惠泰医疗2023-09-07 四338.65340.78341.76344.65338.000.29%0.58%2611968945万154.36228.4750.04
131惠泰医疗2023-09-06 三344.20344.47340.78344.47334.37-1.07%0.73%33088311204万153.92227.8249.9
132惠泰医疗2023-09-05 二342.90344.15344.47349.60341.050.09%0.75%34026711769万155.58230.2850.44
133惠泰医疗2023-09-04 一354.42354.41344.15356.40336.03-2.89%1.60%72466424836万155.44230.0750.39
134惠泰医疗2023-09-01 五359.49359.49354.41362.98351.51-1.41%0.79%35761512680万160.07236.9351.9
135惠泰医疗2023-08-31 四353.01354.00359.49359.89349.031.55%0.79%35728612745万162.37240.3252.64
136惠泰医疗2023-08-30 三345.49344.88354.00359.62342.332.64%1.47%66479123549万159.89236.6551.84
137惠泰医疗2023-08-29 二330.05330.01344.88352.52327.754.51%1.20%54174218555万155.77230.5650.5
138惠泰医疗2023-08-28 一342.95318.19330.01342.95322.003.71%1.74%78519925827万149.05220.6248.32
139惠泰医疗2023-08-25 五329.00305.58318.19344.29315.004.13%2.86%129386941705万143.71212.7146.59
140惠泰医疗2023-08-23 三302.58303.82298.68307.99298.49-1.69%0.59%2669518095万134.9199.6750.69
141惠泰医疗2023-08-22 二309.90307.80303.82311.02296.58-1.29%1.07%48166014569万137.22203.1151.56

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总