| 股票名称 | 代码 688617 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 惠泰医疗 | 2024-03-28 四 | 429.69 | 427.82 | 421.46 | 432.00 | 419.20 | -1.49% | 0.99% | 659104 | 27922万 | 281.79 | 281.79 | 52.78 | 2 | 惠泰医疗 | 2024-03-27 三 | 428.90 | 425.92 | 427.82 | 430.79 | 418.84 | 0.45% | 0.53% | 357025 | 15202万 | 286.05 | 286.05 | 53.57 | 3 | 惠泰医疗 | 2024-03-26 二 | 425.05 | 425.38 | 425.92 | 430.87 | 422.51 | 0.13% | 0.61% | 407191 | 17388万 | 284.78 | 284.78 | 53.34 | 4 | 惠泰医疗 | 2024-03-25 一 | 434.78 | 432.37 | 425.38 | 434.78 | 420.50 | -1.62% | 0.53% | 352967 | 15033万 | 284.41 | 284.41 | 53.27 | 5 | 惠泰医疗 | 2024-03-22 五 | 428.80 | 432.32 | 432.37 | 435.00 | 425.31 | 0.01% | 0.46% | 310143 | 13311万 | 289.09 | 289.09 | 53.97 | 6 | 惠泰医疗 | 2024-03-21 四 | 435.46 | 436.68 | 432.32 | 442.78 | 432.00 | -1.00% | 0.54% | 360003 | 15713万 | 289.06 | 289.06 | 53.97 | 7 | 惠泰医疗 | 2024-03-20 三 | 438.02 | 438.82 | 436.68 | 444.95 | 432.03 | -0.49% | 0.75% | 500494 | 21887万 | 291.97 | 291.97 | 54.51 | 8 | 惠泰医疗 | 2024-03-19 二 | 458.78 | 460.37 | 438.82 | 458.78 | 438.28 | -4.68% | 0.68% | 456991 | 20396万 | 293.4 | 293.4 | 54.78 | 9 | 惠泰医疗 | 2024-03-18 一 | 451.85 | 454.26 | 460.37 | 460.42 | 447.15 | 1.35% | 0.46% | 308424 | 13978万 | 307.81 | 307.81 | 57.47 | 10 | 惠泰医疗 | 2024-03-15 五 | 450.36 | 454.45 | 454.26 | 455.44 | 445.10 | -0.04% | 0.42% | 281332 | 12683万 | 303.72 | 303.72 | 56.71 | 11 | 惠泰医疗 | 2024-03-14 四 | 457.78 | 456.98 | 454.45 | 465.50 | 448.20 | -0.55% | 0.38% | 251416 | 11408万 | 303.85 | 303.85 | 56.73 | 12 | 惠泰医疗 | 2024-03-08 五 | 449.81 | 449.78 | 448.94 | 455.82 | 446.12 | -0.19% | 0.41% | 274891 | 12360万 | 300.17 | 300.17 | 56.04 | 13 | 惠泰医疗 | 2024-03-07 四 | 454.50 | 457.98 | 449.78 | 459.73 | 448.01 | -1.79% | 0.40% | 265744 | 12021万 | 300.73 | 300.73 | 56.15 | 14 | 惠泰医疗 | 2024-03-06 三 | 459.10 | 463.60 | 457.98 | 465.55 | 456.32 | -1.21% | 0.36% | 238682 | 10966万 | 306.21 | 306.21 | 57.17 | 15 | 惠泰医疗 | 2024-03-05 二 | 449.95 | 449.17 | 463.60 | 471.82 | 446.53 | 3.21% | 0.81% | 542078 | 25184万 | 309.97 | 309.97 | 57.87 | 16 | 惠泰医疗 | 2024-03-04 一 | 446.23 | 450.08 | 449.17 | 457.00 | 445.00 | -0.20% | 0.57% | 383653 | 17268万 | 300.32 | 300.32 | 56.07 | 17 | 惠泰医疗 | 2024-03-01 五 | 456.05 | 456.05 | 450.08 | 456.05 | 439.45 | -1.31% | 0.64% | 426221 | 19054万 | 300.93 | 300.93 | 56.18 | 18 | 惠泰医疗 | 2024-02-29 四 | 440.13 | 444.02 | 456.05 | 457.98 | 440.13 | 2.71% | 0.53% | 355668 | 16111万 | 304.92 | 304.92 | 56.93 | 19 | 惠泰医疗 | 2024-02-28 三 | 441.00 | 444.45 | 444.02 | 456.97 | 441.00 | -0.10% | 0.64% | 429395 | 19320万 | 296.88 | 296.88 | 55.43 | 20 | 惠泰医疗 | 2024-02-27 二 | 429.99 | 431.00 | 444.45 | 445.95 | 429.01 | 3.12% | 0.66% | 441316 | 19394万 | 297.17 | 297.17 | 55.48 | 21 | 惠泰医疗 | 2024-02-26 一 | 418.29 | 419.69 | 431.00 | 437.70 | 416.12 | 2.69% | 0.78% | 524230 | 22415万 | 288.17 | 288.17 | 53.8 | 22 | 惠泰医疗 | 2024-02-23 五 | 419.98 | 419.55 | 419.69 | 421.66 | 412.33 | 0.03% | 0.53% | 354003 | 14744万 | 280.61 | 280.61 | 56.04 | 23 | 惠泰医疗 | 2024-02-22 四 | 426.80 | 426.96 | 419.55 | 426.94 | 415.47 | -1.74% | 0.62% | 416633 | 17539万 | 280.52 | 280.52 | 56.03 | 24 | 惠泰医疗 | 2024-02-21 三 | 426.11 | 430.00 | 426.96 | 435.35 | 420.04 | -0.71% | 0.65% | 435288 | 18620万 | 285.47 | 285.47 | 57.02 | 25 | 惠泰医疗 | 2024-02-20 二 | 430.43 | 433.97 | 430.00 | 433.28 | 420.49 | -0.91% | 0.90% | 605049 | 25721万 | 287.5 | 287.5 | 57.42 | 26 | 惠泰医疗 | 2024-02-19 一 | 455.00 | 451.00 | 433.97 | 455.00 | 428.36 | -3.78% | 1.21% | 810800 | 35315万 | 290.16 | 290.16 | 57.95 | 27 | 惠泰医疗 | 2024-02-08 四 | 459.97 | 456.99 | 451.00 | 479.96 | 447.12 | -1.31% | 1.17% | 781490 | 36325万 | 301.54 | 301.54 | 60.23 | 28 | 惠泰医疗 | 2024-02-07 三 | 427.94 | 428.85 | 456.99 | 457.47 | 423.02 | 6.56% | 1.22% | 815845 | 36512万 | 305.55 | 305.55 | 61.03 | 29 | 惠泰医疗 | 2024-02-06 二 | 421.18 | 421.30 | 428.85 | 433.00 | 411.14 | 1.79% | 1.36% | 907181 | 38464万 | 286.73 | 286.73 | 57.27 | 30 | 惠泰医疗 | 2024-02-05 一 | 390.00 | 393.08 | 421.30 | 435.00 | 388.00 | 7.18% | 1.19% | 793897 | 32510万 | 281.69 | 281.69 | 56.26 | 31 | 惠泰医疗 | 2024-02-02 五 | 385.23 | 390.19 | 393.08 | 398.88 | 385.23 | 0.74% | 0.79% | 529730 | 20859万 | 262.82 | 262.82 | 52.49 | 32 | 惠泰医疗 | 2024-02-01 四 | 385.68 | 390.00 | 390.19 | 400.79 | 377.89 | 0.05% | 1.22% | 549339 | 21508万 | 176.27 | 260.89 | 52.11 | 33 | 惠泰医疗 | 2024-01-31 三 | 389.99 | 390.25 | 390.00 | 400.23 | 377.50 | -0.06% | 1.40% | 634598 | 24688万 | 176.19 | 260.76 | 52.08 | 34 | 惠泰医疗 | 2024-01-30 二 | 378.00 | 377.00 | 390.25 | 400.00 | 375.91 | 3.51% | 2.41% | 1086898 | 42552万 | 176.3 | 260.93 | 52.11 | 35 | 惠泰医疗 | 2024-01-29 一 | 421.00 | 360.53 | 377.00 | 421.00 | 366.48 | 4.57% | 3.08% | 1392264 | 53536万 | 170.31 | 252.07 | 50.34 | 36 | 惠泰医疗 | 2024-01-26 五 | 371.99 | 372.00 | 360.53 | 373.60 | 358.89 | -3.08% | 0.63% | 284487 | 10425万 | 162.87 | 241.06 | 48.14 | 37 | 惠泰医疗 | 2024-01-25 四 | 361.75 | 359.29 | 372.00 | 381.66 | 358.26 | 3.54% | 1.16% | 523445 | 19405万 | 168.05 | 248.72 | 49.68 | 38 | 惠泰医疗 | 2024-01-24 三 | 355.00 | 354.50 | 359.29 | 361.00 | 348.80 | 1.35% | 0.72% | 327409 | 11660万 | 162.31 | 240.23 | 47.98 | 39 | 惠泰医疗 | 2024-01-23 二 | 337.93 | 338.00 | 354.50 | 360.00 | 332.00 | 4.88% | 1.01% | 457405 | 16003万 | 160.15 | 237.02 | 47.34 | 40 | 惠泰医疗 | 2024-01-22 一 | 358.00 | 354.63 | 338.00 | 363.53 | 310.02 | -4.69% | 1.11% | 503418 | 17611万 | 152.69 | 225.99 | 45.14 | 41 | 惠泰医疗 | 2024-01-19 五 | 351.10 | 355.80 | 354.63 | 362.57 | 350.68 | -0.33% | 0.91% | 410266 | 14598万 | 160.21 | 237.11 | 47.36 | 42 | 惠泰医疗 | 2024-01-18 四 | 358.78 | 356.23 | 355.80 | 358.78 | 345.64 | -0.12% | 0.83% | 375137 | 13163万 | 160.74 | 237.89 | 47.51 | 43 | 惠泰医疗 | 2024-01-17 三 | 363.76 | 363.77 | 356.23 | 368.88 | 356.23 | -2.07% | 0.46% | 207307 | 7524万 | 160.93 | 238.18 | 47.57 | 44 | 惠泰医疗 | 2024-01-16 二 | 365.07 | 365.99 | 363.77 | 365.16 | 358.01 | -0.61% | 0.53% | 238371 | 8629万 | 164.34 | 243.22 | 48.58 | 45 | 惠泰医疗 | 2024-01-15 一 | 368.04 | 370.50 | 365.99 | 374.38 | 365.07 | -1.22% | 0.38% | 172677 | 6365万 | 165.34 | 244.71 | 48.87 | 46 | 惠泰医疗 | 2024-01-12 五 | 373.50 | 372.00 | 370.50 | 376.67 | 370.21 | -0.40% | 0.42% | 191709 | 7151万 | 167.38 | 247.72 | 49.48 | 47 | 惠泰医疗 | 2024-01-11 四 | 371.11 | 373.51 | 372.00 | 378.18 | 371.08 | -0.40% | 0.40% | 181804 | 6798万 | 168.05 | 248.72 | 49.68 | 48 | 惠泰医疗 | 2024-01-10 三 | 373.41 | 374.85 | 373.51 | 381.82 | 371.00 | -0.36% | 0.44% | 197754 | 7443万 | 168.74 | 249.73 | 49.88 | 49 | 惠泰医疗 | 2024-01-09 二 | 357.05 | 359.10 | 374.85 | 382.99 | 357.05 | 4.39% | 0.94% | 426894 | 15945万 | 169.34 | 250.63 | 50.06 | 50 | 惠泰医疗 | 2024-01-08 一 | 363.50 | 365.85 | 359.10 | 366.77 | 359.08 | -1.85% | 0.48% | 216945 | 7863万 | 162.23 | 240.1 | 47.95 | 51 | 惠泰医疗 | 2024-01-05 五 | 378.66 | 378.00 | 365.85 | 380.60 | 365.60 | -3.21% | 0.65% | 292080 | 10830万 | 165.28 | 244.61 | 48.86 | 52 | 惠泰医疗 | 2024-01-04 四 | 383.78 | 382.50 | 378.00 | 385.98 | 375.01 | -1.18% | 0.42% | 188294 | 7120万 | 170.76 | 252.74 | 50.48 | 53 | 惠泰医疗 | 2024-01-03 三 | 380.51 | 381.10 | 382.50 | 386.40 | 376.23 | 0.37% | 0.30% | 135826 | 5200万 | 172.8 | 255.74 | 51.08 | 54 | 惠泰医疗 | 2024-01-02 二 | 387.19 | 388.50 | 381.10 | 391.23 | 380.76 | -1.90% | 0.62% | 281217 | 10833万 | 172.17 | 254.81 | 50.89 | 55 | 惠泰医疗 | 2023-12-29 五 | 378.88 | 377.76 | 388.50 | 389.95 | 376.03 | 2.84% | 0.81% | 366726 | 14145万 | 175.51 | 259.76 | 51.88 | 56 | 惠泰医疗 | 2023-12-28 四 | 376.37 | 377.23 | 377.76 | 386.05 | 374.19 | 0.14% | 0.71% | 319742 | 12140万 | 170.66 | 252.58 | 50.45 | 57 | 惠泰医疗 | 2023-12-27 三 | 371.98 | 371.98 | 377.23 | 377.90 | 368.60 | 1.41% | 0.48% | 218531 | 8186万 | 170.42 | 252.22 | 50.37 | 58 | 惠泰医疗 | 2023-12-26 二 | 375.80 | 374.70 | 371.98 | 376.40 | 366.10 | -0.73% | 0.49% | 220081 | 8147万 | 168.05 | 248.71 | 49.67 | 59 | 惠泰医疗 | 2023-12-25 一 | 372.50 | 372.90 | 374.70 | 377.75 | 371.32 | 0.48% | 0.37% | 167797 | 6290万 | 169.27 | 250.53 | 50.04 | 60 | 惠泰医疗 | 2023-12-22 五 | 370.50 | 372.42 | 372.90 | 375.15 | 368.00 | 0.13% | 0.44% | 196880 | 7310万 | 168.46 | 249.33 | 49.8 | 61 | 惠泰医疗 | 2023-12-21 四 | 370.51 | 375.24 | 372.42 | 378.20 | 369.67 | -0.75% | 0.50% | 224132 | 8357万 | 168.24 | 249.01 | 49.73 | 62 | 惠泰医疗 | 2023-12-20 三 | 381.88 | 382.10 | 375.24 | 384.78 | 373.10 | -1.80% | 0.50% | 226711 | 8549万 | 169.52 | 250.89 | 50.11 | 63 | 惠泰医疗 | 2023-12-19 二 | 383.63 | 382.10 | 382.10 | 385.40 | 378.00 | 0.00% | 0.51% | 230010 | 8746万 | 172.62 | 255.48 | 51.03 | 64 | 惠泰医疗 | 2023-12-18 一 | 383.16 | 383.16 | 382.10 | 387.00 | 377.08 | -0.28% | 0.37% | 167622 | 6417万 | 172.58 | 255.44 | 51.02 | 65 | 惠泰医疗 | 2023-12-15 五 | 389.66 | 390.80 | 383.16 | 391.05 | 379.07 | -1.95% | 0.73% | 330905 | 12689万 | 173.06 | 256.15 | 51.16 | 66 | 惠泰医疗 | 2023-12-14 四 | 385.10 | 388.00 | 390.80 | 393.00 | 384.00 | 0.72% | 0.56% | 254531 | 9922万 | 176.51 | 261.25 | 52.18 | 67 | 惠泰医疗 | 2023-12-13 三 | 385.10 | 390.27 | 388.00 | 391.99 | 385.10 | -0.58% | 0.21% | 94395 | 3671万 | 175.24 | 259.38 | 51.8 | 68 | 惠泰医疗 | 2023-12-12 二 | 396.99 | 395.50 | 390.27 | 396.99 | 383.82 | -1.32% | 0.51% | 232450 | 9049万 | 176.27 | 260.9 | 52.11 | 69 | 惠泰医疗 | 2023-12-11 一 | 380.06 | 382.30 | 395.50 | 398.00 | 378.10 | 3.45% | 0.91% | 411228 | 16050万 | 178.63 | 264.4 | 52.81 | 70 | 惠泰医疗 | 2023-12-08 五 | 376.60 | 376.51 | 382.30 | 392.92 | 373.11 | 1.54% | 1.46% | 657324 | 25299万 | 172.67 | 255.57 | 51.04 | 71 | 惠泰医疗 | 2023-12-07 四 | 373.70 | 373.71 | 376.51 | 379.00 | 371.53 | 0.75% | 0.45% | 203941 | 7662万 | 170.05 | 251.7 | 50.27 | 72 | 惠泰医疗 | 2023-12-06 三 | 371.88 | 374.10 | 373.71 | 379.66 | 366.99 | -0.10% | 0.40% | 181153 | 6773万 | 168.79 | 249.83 | 49.9 | 73 | 惠泰医疗 | 2023-12-05 二 | 375.78 | 373.90 | 374.10 | 376.55 | 370.13 | 0.05% | 0.53% | 240813 | 9010万 | 168.96 | 250.09 | 49.95 | 74 | 惠泰医疗 | 2023-12-04 一 | 376.78 | 377.72 | 373.90 | 377.97 | 369.76 | -1.01% | 0.74% | 335553 | 12554万 | 168.87 | 249.96 | 49.92 | 75 | 惠泰医疗 | 2023-12-01 五 | 373.97 | 373.23 | 377.72 | 378.87 | 369.95 | 1.20% | 0.63% | 283096 | 10584万 | 170.6 | 252.51 | 50.43 | 76 | 惠泰医疗 | 2023-11-30 四 | 365.46 | 364.12 | 373.23 | 375.93 | 362.38 | 2.50% | 0.84% | 379737 | 14140万 | 168.57 | 249.51 | 49.83 | 77 | 惠泰医疗 | 2023-11-29 三 | 363.80 | 363.69 | 364.12 | 369.58 | 359.97 | 0.12% | 0.63% | 285355 | 10456万 | 164.46 | 243.42 | 48.62 | 78 | 惠泰医疗 | 2023-11-28 二 | 347.00 | 351.00 | 363.69 | 365.52 | 347.00 | 3.62% | 0.94% | 426454 | 15353万 | 164.26 | 243.13 | 48.56 | 79 | 惠泰医疗 | 2023-11-27 一 | 343.47 | 344.09 | 351.00 | 351.91 | 341.00 | 2.01% | 0.66% | 299140 | 10427万 | 158.53 | 234.65 | 46.86 | 80 | 惠泰医疗 | 2023-11-24 五 | 342.23 | 346.04 | 344.09 | 344.74 | 339.13 | -0.56% | 0.59% | 264805 | 9072万 | 155.41 | 230.03 | 45.94 | 81 | 惠泰医疗 | 2023-11-23 四 | 346.67 | 348.29 | 346.04 | 352.52 | 338.21 | -0.65% | 0.95% | 427465 | 14642万 | 156.29 | 231.33 | 46.2 | 82 | 惠泰医疗 | 2023-11-22 三 | 343.23 | 347.48 | 348.29 | 350.77 | 342.02 | 0.23% | 0.68% | 309236 | 10779万 | 157.31 | 232.84 | 46.5 | 83 | 惠泰医疗 | 2023-11-21 二 | 347.00 | 347.10 | 347.48 | 348.18 | 340.73 | 0.11% | 0.79% | 358020 | 12323万 | 156.94 | 232.29 | 46.39 | 84 | 惠泰医疗 | 2023-11-20 一 | 352.21 | 355.84 | 347.10 | 354.88 | 343.44 | -2.46% | 0.84% | 380696 | 13238万 | 156.77 | 232.04 | 46.34 | 85 | 惠泰医疗 | 2023-11-17 五 | 340.24 | 343.71 | 355.84 | 357.85 | 340.24 | 3.53% | 0.81% | 366072 | 12914万 | 160.72 | 237.88 | 47.51 | 86 | 惠泰医疗 | 2023-11-16 四 | 348.89 | 350.00 | 343.71 | 348.89 | 335.05 | -1.80% | 1.02% | 459280 | 15625万 | 155.24 | 229.77 | 45.89 | 87 | 惠泰医疗 | 2023-11-15 三 | 356.99 | 353.53 | 350.00 | 357.98 | 348.80 | -1.00% | 0.49% | 220096 | 7744万 | 158.08 | 233.98 | 46.73 | 88 | 惠泰医疗 | 2023-11-14 二 | 351.83 | 352.39 | 353.53 | 354.75 | 345.02 | 0.32% | 0.72% | 324375 | 11364万 | 159.67 | 236.34 | 47.2 | 89 | 惠泰医疗 | 2023-11-13 一 | 365.45 | 366.28 | 352.39 | 365.45 | 347.20 | -3.79% | 1.40% | 630961 | 22289万 | 159.16 | 235.58 | 47.05 | 90 | 惠泰医疗 | 2023-11-10 五 | 360.97 | 362.09 | 366.28 | 368.65 | 350.26 | 1.16% | 0.97% | 439657 | 15838万 | 165.43 | 244.86 | 48.9 | 91 | 惠泰医疗 | 2023-11-09 四 | 359.38 | 361.85 | 362.09 | 366.97 | 356.00 | 0.07% | 0.82% | 369521 | 13362万 | 163.54 | 242.06 | 48.35 | 92 | 惠泰医疗 | 2023-11-08 三 | 343.00 | 344.30 | 361.85 | 367.92 | 341.14 | 5.10% | 1.19% | 537970 | 19337万 | 163.43 | 241.9 | 48.31 | 93 | 惠泰医疗 | 2023-11-07 二 | 353.11 | 359.48 | 344.30 | 353.46 | 337.02 | -4.22% | 1.59% | 720164 | 24718万 | 155.51 | 230.17 | 45.97 | 94 | 惠泰医疗 | 2023-11-06 一 | 356.68 | 355.04 | 359.48 | 360.88 | 349.10 | 1.25% | 0.81% | 366794 | 13064万 | 162.36 | 240.32 | 48 | 95 | 惠泰医疗 | 2023-11-03 五 | 356.77 | 355.00 | 355.04 | 362.85 | 351.80 | 0.01% | 0.76% | 342148 | 12207万 | 160.36 | 237.35 | 47.4 | 96 | 惠泰医疗 | 2023-11-02 四 | 355.76 | 354.53 | 355.00 | 358.25 | 349.40 | 0.13% | 0.71% | 319137 | 11312万 | 160.34 | 237.32 | 47.4 | 97 | 惠泰医疗 | 2023-11-01 三 | 355.76 | 355.78 | 354.53 | 358.60 | 347.06 | -0.35% | 0.56% | 250915 | 8826万 | 160.13 | 237.01 | 47.34 | 98 | 惠泰医疗 | 2023-10-31 二 | 367.78 | 363.35 | 355.78 | 367.78 | 352.00 | -2.08% | 0.92% | 416589 | 14794万 | 160.69 | 237.84 | 47.5 | 99 | 惠泰医疗 | 2023-10-30 一 | 372.75 | 374.27 | 363.35 | 380.00 | 361.03 | -2.92% | 0.96% | 433756 | 16013万 | 164.11 | 242.9 | 48.51 | 100 | 惠泰医疗 | 2023-10-27 五 | 373.78 | 372.50 | 374.27 | 379.00 | 360.01 | 0.48% | 1.01% | 457084 | 16936万 | 169.04 | 250.2 | 49.97 | 101 | 惠泰医疗 | 2023-10-26 四 | 359.77 | 360.00 | 372.50 | 375.00 | 358.20 | 3.47% | 0.72% | 326769 | 12096万 | 168.24 | 249.02 | 54.54 | 102 | 惠泰医疗 | 2023-10-25 三 | 372.19 | 372.20 | 360.00 | 372.87 | 346.02 | -3.28% | 1.36% | 612505 | 21907万 | 162.6 | 240.66 | 52.71 | 103 | 惠泰医疗 | 2023-10-24 二 | 368.50 | 367.65 | 372.20 | 375.26 | 360.30 | 1.24% | 0.81% | 364884 | 13361万 | 168.11 | 248.82 | 54.5 | 104 | 惠泰医疗 | 2023-10-23 一 | 367.83 | 366.81 | 367.65 | 372.67 | 362.00 | 0.23% | 0.55% | 248850 | 9152万 | 166.05 | 245.78 | 53.83 | 105 | 惠泰医疗 | 2023-10-20 五 | 372.69 | 374.46 | 366.81 | 373.56 | 366.00 | -2.04% | 0.39% | 174264 | 6419万 | 165.67 | 245.22 | 53.71 | 106 | 惠泰医疗 | 2023-10-19 四 | 372.38 | 372.51 | 374.46 | 376.64 | 367.40 | 0.52% | 0.57% | 256282 | 9536万 | 169.13 | 250.33 | 54.83 | 107 | 惠泰医疗 | 2023-10-18 三 | 373.76 | 375.20 | 372.51 | 377.85 | 370.90 | -0.72% | 0.33% | 148184 | 5543万 | 168.25 | 249.03 | 54.55 | 108 | 惠泰医疗 | 2023-10-17 二 | 380.12 | 382.99 | 375.20 | 380.12 | 370.00 | -2.03% | 0.53% | 239412 | 8950万 | 169.46 | 250.83 | 54.94 | 109 | 惠泰医疗 | 2023-10-16 一 | 381.36 | 383.45 | 382.99 | 384.50 | 374.93 | -0.12% | 0.71% | 320284 | 12181万 | 172.98 | 256.03 | 56.08 | 110 | 惠泰医疗 | 2023-10-13 五 | 380.29 | 377.99 | 383.45 | 384.96 | 375.10 | 1.44% | 0.61% | 276745 | 10566万 | 173.19 | 256.34 | 56.15 | 111 | 惠泰医疗 | 2023-10-12 四 | 385.34 | 382.57 | 377.99 | 385.34 | 375.32 | -1.20% | 0.37% | 165922 | 6281万 | 170.72 | 252.69 | 55.35 | 112 | 惠泰医疗 | 2023-10-11 三 | 375.00 | 372.80 | 382.57 | 383.00 | 373.26 | 2.62% | 0.65% | 294927 | 11207万 | 172.79 | 255.75 | 56.02 | 113 | 惠泰医疗 | 2023-10-10 二 | 379.88 | 377.25 | 372.80 | 379.95 | 371.01 | -1.18% | 0.44% | 199519 | 7469万 | 168.38 | 249.22 | 54.59 | 114 | 惠泰医疗 | 2023-10-09 一 | 382.11 | 382.84 | 377.25 | 383.85 | 375.12 | -1.46% | 0.48% | 214603 | 8129万 | 170.39 | 252.2 | 55.24 | 115 | 惠泰医疗 | 2023-09-28 四 | 378.07 | 378.08 | 382.84 | 385.20 | 374.01 | 1.26% | 0.86% | 388934 | 14834万 | 172.91 | 255.93 | 56.06 | 116 | 惠泰医疗 | 2023-09-27 三 | 375.65 | 374.90 | 378.08 | 379.60 | 369.00 | 0.85% | 0.62% | 281622 | 10574万 | 170.76 | 252.75 | 55.36 | 117 | 惠泰医疗 | 2023-09-26 二 | 377.44 | 375.22 | 374.90 | 381.60 | 373.68 | -0.09% | 0.88% | 398430 | 15013万 | 169.33 | 250.62 | 54.9 | 118 | 惠泰医疗 | 2023-09-25 一 | 370.00 | 370.23 | 375.22 | 378.98 | 365.01 | 1.35% | 0.94% | 425711 | 15990万 | 169.47 | 250.84 | 54.94 | 119 | 惠泰医疗 | 2023-09-22 五 | 371.50 | 368.10 | 370.23 | 372.00 | 362.44 | 0.58% | 0.67% | 300578 | 11057万 | 167.22 | 247.5 | 54.21 | 120 | 惠泰医疗 | 2023-09-21 四 | 367.99 | 366.98 | 368.10 | 370.01 | 364.02 | 0.31% | 0.68% | 305636 | 11247万 | 166.25 | 246.08 | 53.9 | 121 | 惠泰医疗 | 2023-09-20 三 | 373.00 | 370.42 | 366.98 | 373.00 | 363.00 | -0.93% | 0.50% | 225147 | 8244万 | 165.75 | 245.33 | 53.74 | 122 | 惠泰医疗 | 2023-09-19 二 | 375.78 | 372.00 | 370.42 | 378.00 | 365.26 | -0.42% | 0.79% | 356199 | 13145万 | 167.3 | 247.63 | 54.24 | 123 | 惠泰医疗 | 2023-09-18 一 | 367.55 | 371.00 | 372.00 | 385.79 | 367.55 | 0.27% | 1.07% | 485386 | 18194万 | 168.02 | 248.69 | 54.47 | 124 | 惠泰医疗 | 2023-09-15 五 | 360.00 | 363.00 | 371.00 | 374.89 | 359.05 | 2.20% | 1.16% | 521764 | 19320万 | 167.56 | 248.02 | 54.33 | 125 | 惠泰医疗 | 2023-09-14 四 | 369.57 | 368.61 | 363.00 | 371.85 | 358.18 | -1.52% | 0.67% | 301206 | 10928万 | 163.95 | 242.67 | 53.15 | 126 | 惠泰医疗 | 2023-09-13 三 | 359.00 | 362.60 | 368.61 | 370.70 | 359.00 | 1.66% | 0.61% | 275962 | 10121万 | 166.48 | 246.42 | 53.98 | 127 | 惠泰医疗 | 2023-09-12 二 | 366.05 | 366.00 | 362.60 | 370.00 | 361.54 | -0.93% | 0.77% | 346322 | 12631万 | 163.77 | 242.4 | 53.1 | 128 | 惠泰医疗 | 2023-09-11 一 | 357.91 | 357.86 | 366.00 | 369.00 | 357.91 | 2.27% | 1.16% | 524320 | 19126万 | 165.31 | 244.67 | 53.59 | 129 | 惠泰医疗 | 2023-09-08 五 | 340.67 | 341.76 | 357.86 | 359.20 | 336.79 | 4.71% | 0.97% | 439622 | 15502万 | 161.63 | 239.23 | 52.4 | 130 | 惠泰医疗 | 2023-09-07 四 | 338.65 | 340.78 | 341.76 | 344.65 | 338.00 | 0.29% | 0.58% | 261196 | 8945万 | 154.36 | 228.47 | 50.04 | 131 | 惠泰医疗 | 2023-09-06 三 | 344.20 | 344.47 | 340.78 | 344.47 | 334.37 | -1.07% | 0.73% | 330883 | 11204万 | 153.92 | 227.82 | 49.9 | 132 | 惠泰医疗 | 2023-09-05 二 | 342.90 | 344.15 | 344.47 | 349.60 | 341.05 | 0.09% | 0.75% | 340267 | 11769万 | 155.58 | 230.28 | 50.44 | 133 | 惠泰医疗 | 2023-09-04 一 | 354.42 | 354.41 | 344.15 | 356.40 | 336.03 | -2.89% | 1.60% | 724664 | 24836万 | 155.44 | 230.07 | 50.39 | 134 | 惠泰医疗 | 2023-09-01 五 | 359.49 | 359.49 | 354.41 | 362.98 | 351.51 | -1.41% | 0.79% | 357615 | 12680万 | 160.07 | 236.93 | 51.9 | 135 | 惠泰医疗 | 2023-08-31 四 | 353.01 | 354.00 | 359.49 | 359.89 | 349.03 | 1.55% | 0.79% | 357286 | 12745万 | 162.37 | 240.32 | 52.64 | 136 | 惠泰医疗 | 2023-08-30 三 | 345.49 | 344.88 | 354.00 | 359.62 | 342.33 | 2.64% | 1.47% | 664791 | 23549万 | 159.89 | 236.65 | 51.84 | 137 | 惠泰医疗 | 2023-08-29 二 | 330.05 | 330.01 | 344.88 | 352.52 | 327.75 | 4.51% | 1.20% | 541742 | 18555万 | 155.77 | 230.56 | 50.5 | 138 | 惠泰医疗 | 2023-08-28 一 | 342.95 | 318.19 | 330.01 | 342.95 | 322.00 | 3.71% | 1.74% | 785199 | 25827万 | 149.05 | 220.62 | 48.32 | 139 | 惠泰医疗 | 2023-08-25 五 | 329.00 | 305.58 | 318.19 | 344.29 | 315.00 | 4.13% | 2.86% | 1293869 | 41705万 | 143.71 | 212.71 | 46.59 | 140 | 惠泰医疗 | 2023-08-23 三 | 302.58 | 303.82 | 298.68 | 307.99 | 298.49 | -1.69% | 0.59% | 266951 | 8095万 | 134.9 | 199.67 | 50.69 | 141 | 惠泰医疗 | 2023-08-22 二 | 309.90 | 307.80 | 303.82 | 311.02 | 296.58 | -1.29% | 1.07% | 481660 | 14569万 | 137.22 | 203.11 | 51.56 |
|
行情刷新 | 流通股东
|