| 股票名称 | 代码 688617 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 惠泰医疗 | 2024-09-06 五 | 365.00 | 367.01 | 370.42 | 376.95 | 365.00 | 0.93% | 0.74% | 720244 | 26701万 | 360.53 | 360.53 | 58.23 | 2 | 惠泰医疗 | 2024-09-05 四 | 356.01 | 356.93 | 367.01 | 371.77 | 356.01 | 2.82% | 0.95% | 924911 | 33954万 | 357.21 | 357.21 | 57.7 | 3 | 惠泰医疗 | 2024-09-04 三 | 344.33 | 348.00 | 356.93 | 359.62 | 344.33 | 2.57% | 0.76% | 735821 | 26210万 | 347.4 | 347.4 | 56.11 | 4 | 惠泰医疗 | 2024-09-03 二 | 341.36 | 345.05 | 348.00 | 357.56 | 341.01 | 0.85% | 0.67% | 655043 | 23017万 | 338.7 | 338.7 | 54.71 | 5 | 惠泰医疗 | 2024-09-02 一 | 345.46 | 345.19 | 345.05 | 353.78 | 340.52 | -0.04% | 0.81% | 790308 | 27253万 | 335.83 | 335.83 | 54.25 | 6 | 惠泰医疗 | 2024-08-30 五 | 348.45 | 347.06 | 345.19 | 349.86 | 340.12 | -0.54% | 0.61% | 597711 | 20689万 | 335.97 | 335.97 | 54.27 | 7 | 惠泰医疗 | 2024-08-29 四 | 342.16 | 342.91 | 347.06 | 350.67 | 338.68 | 1.21% | 0.46% | 442900 | 15360万 | 337.79 | 337.79 | 54.56 | 8 | 惠泰医疗 | 2024-08-28 三 | 339.88 | 341.63 | 342.91 | 344.30 | 338.28 | 0.37% | 0.41% | 400516 | 13698万 | 333.75 | 333.75 | 53.91 | 9 | 惠泰医疗 | 2024-08-27 二 | 348.24 | 348.24 | 341.63 | 350.42 | 340.00 | -1.90% | 0.80% | 778867 | 26852万 | 332.5 | 332.5 | 53.71 | 10 | 惠泰医疗 | 2024-08-26 一 | 357.50 | 356.40 | 348.24 | 359.75 | 346.06 | -2.29% | 0.74% | 717476 | 25242万 | 338.94 | 338.94 | 54.75 | 11 | 惠泰医疗 | 2024-08-23 五 | 361.00 | 364.00 | 356.40 | 362.00 | 352.01 | -2.09% | 0.76% | 740676 | 26335万 | 346.88 | 346.88 | 56.03 | 12 | 惠泰医疗 | 2024-08-22 四 | 359.14 | 359.14 | 364.00 | 365.77 | 356.56 | 1.35% | 0.49% | 480893 | 17446万 | 354.28 | 354.28 | 57.23 | 13 | 惠泰医疗 | 2024-08-21 三 | 347.90 | 347.98 | 359.14 | 359.97 | 344.18 | 3.21% | 0.55% | 534404 | 18995万 | 349.55 | 349.55 | 61.18 | 14 | 惠泰医疗 | 2024-08-20 二 | 359.77 | 359.88 | 347.98 | 359.77 | 337.00 | -3.31% | 1.09% | 1057059 | 36426万 | 338.68 | 338.68 | 59.27 | 15 | 惠泰医疗 | 2024-08-19 一 | 358.98 | 357.00 | 359.88 | 365.00 | 355.00 | 0.81% | 0.49% | 475461 | 17088万 | 350.27 | 350.27 | 61.3 | 16 | 惠泰医疗 | 2024-08-16 五 | 353.06 | 354.51 | 357.00 | 358.43 | 352.11 | 0.70% | 0.49% | 477519 | 17014万 | 347.46 | 347.46 | 60.81 | 17 | 惠泰医疗 | 2024-08-15 四 | 353.00 | 354.66 | 354.51 | 360.78 | 351.80 | -0.04% | 0.61% | 592266 | 21044万 | 345.04 | 345.04 | 60.39 | 18 | 惠泰医疗 | 2024-08-14 三 | 355.88 | 354.30 | 354.66 | 359.68 | 352.00 | 0.10% | 0.60% | 586223 | 20799万 | 345.19 | 345.19 | 60.41 | 19 | 惠泰医疗 | 2024-08-13 二 | 347.38 | 351.00 | 354.30 | 355.58 | 346.00 | 0.94% | 0.49% | 480930 | 16906万 | 344.84 | 344.84 | 60.35 | 20 | 惠泰医疗 | 2024-08-12 一 | 350.99 | 349.28 | 351.00 | 358.64 | 346.36 | 0.49% | 0.48% | 462656 | 16332万 | 341.62 | 341.62 | 59.79 | 21 | 惠泰医疗 | 2024-08-09 五 | 343.95 | 344.71 | 349.28 | 351.47 | 341.08 | 1.33% | 0.56% | 545786 | 18917万 | 339.95 | 339.95 | 59.5 | 22 | 惠泰医疗 | 2024-08-08 四 | 354.00 | 352.33 | 344.71 | 355.84 | 341.66 | -2.16% | 0.53% | 514536 | 17791万 | 335.5 | 335.5 | 58.72 | 23 | 惠泰医疗 | 2024-08-07 三 | 344.10 | 344.10 | 352.33 | 359.00 | 340.26 | 2.39% | 0.73% | 712837 | 25099万 | 342.92 | 342.92 | 60.02 | 24 | 惠泰医疗 | 2024-08-06 二 | 346.10 | 346.02 | 344.10 | 351.56 | 338.59 | -0.55% | 0.70% | 680707 | 23405万 | 334.91 | 334.91 | 58.61 | 25 | 惠泰医疗 | 2024-08-05 一 | 335.00 | 332.51 | 346.02 | 350.93 | 332.60 | 4.06% | 0.97% | 944572 | 32609万 | 336.78 | 336.78 | 58.94 | 26 | 惠泰医疗 | 2024-08-02 五 | 319.92 | 323.67 | 332.51 | 341.69 | 319.08 | 2.73% | 0.74% | 716196 | 23991万 | 323.63 | 323.63 | 56.64 | 27 | 惠泰医疗 | 2024-08-01 四 | 328.29 | 328.27 | 323.67 | 335.50 | 321.96 | -1.40% | 0.52% | 504162 | 16436万 | 315.02 | 315.02 | 55.13 | 28 | 惠泰医疗 | 2024-07-31 三 | 313.86 | 313.86 | 328.27 | 330.95 | 310.12 | 4.59% | 0.82% | 801526 | 26057万 | 319.5 | 319.5 | 55.92 | 29 | 惠泰医疗 | 2024-07-30 二 | 316.57 | 316.57 | 313.86 | 316.57 | 303.52 | -0.86% | 0.62% | 600316 | 18675万 | 305.48 | 305.48 | 53.46 | 30 | 惠泰医疗 | 2024-07-29 一 | 316.00 | 317.00 | 316.57 | 319.90 | 313.26 | -0.14% | 0.41% | 400367 | 12678万 | 308.11 | 308.11 | 53.92 | 31 | DR惠泰医 | 2024-07-26 五 | 325.78 | 324.99 | 317.00 | 327.78 | 313.07 | -2.46% | 0.55% | 536966 | 17000万 | 308.53 | 308.53 | 54 | 32 | 惠泰医疗 | 2024-07-25 四 | 469.98 | 469.41 | 472.55 | 477.98 | 463.34 | 0.67% | 0.65% | 439562 | 20768万 | 317.65 | 317.65 | 55.59 | 33 | 惠泰医疗 | 2024-07-24 三 | 462.00 | 463.01 | 469.41 | 472.69 | 459.78 | 1.38% | 0.65% | 435447 | 20360万 | 315.54 | 315.54 | 55.22 | 34 | 惠泰医疗 | 2024-07-23 二 | 481.79 | 481.86 | 463.01 | 481.80 | 463.01 | -3.91% | 0.62% | 415070 | 19534万 | 311.24 | 311.24 | 54.47 | 35 | 惠泰医疗 | 2024-07-22 一 | 475.33 | 471.56 | 481.86 | 494.93 | 472.03 | 2.18% | 0.94% | 634231 | 30531万 | 323.91 | 323.91 | 56.69 | 36 | 惠泰医疗 | 2024-07-19 五 | 457.30 | 460.62 | 471.56 | 483.99 | 457.30 | 2.38% | 0.94% | 633370 | 30087万 | 316.98 | 316.98 | 55.48 | 37 | 惠泰医疗 | 2024-07-18 四 | 451.42 | 454.79 | 460.62 | 464.88 | 451.41 | 1.28% | 0.68% | 455910 | 20990万 | 309.63 | 309.63 | 54.19 | 38 | 惠泰医疗 | 2024-07-17 三 | 448.23 | 451.52 | 454.79 | 457.11 | 444.24 | 0.72% | 0.50% | 338173 | 15270万 | 305.71 | 305.71 | 53.5 | 39 | 惠泰医疗 | 2024-07-16 二 | 456.00 | 455.11 | 451.52 | 459.56 | 449.00 | -0.79% | 0.42% | 280627 | 12715万 | 303.51 | 303.51 | 53.12 | 40 | 惠泰医疗 | 2024-07-15 一 | 465.77 | 465.10 | 455.11 | 468.00 | 449.10 | -2.15% | 0.61% | 407832 | 18594万 | 305.93 | 305.93 | 53.54 | 41 | 惠泰医疗 | 2024-07-12 五 | 449.48 | 450.57 | 465.10 | 472.80 | 449.48 | 3.22% | 0.78% | 526238 | 24532万 | 312.64 | 312.64 | 54.72 | 42 | 惠泰医疗 | 2024-07-11 四 | 448.00 | 446.01 | 450.57 | 453.78 | 438.79 | 1.02% | 0.65% | 438848 | 19641万 | 302.87 | 302.87 | 53.01 | 43 | 惠泰医疗 | 2024-07-10 三 | 450.22 | 454.80 | 446.01 | 457.49 | 445.25 | -1.93% | 0.45% | 299831 | 13486万 | 299.81 | 299.81 | 52.47 | 44 | 惠泰医疗 | 2024-07-09 二 | 445.00 | 441.95 | 454.80 | 457.90 | 434.23 | 2.91% | 0.59% | 399465 | 17920万 | 305.72 | 305.72 | 53.5 | 45 | 惠泰医疗 | 2024-07-08 一 | 448.00 | 449.00 | 441.95 | 452.58 | 438.88 | -1.57% | 0.57% | 385910 | 17139万 | 297.08 | 297.08 | 51.99 | 46 | 惠泰医疗 | 2024-07-05 五 | 437.01 | 439.90 | 449.00 | 456.45 | 434.05 | 2.07% | 0.71% | 473125 | 21110万 | 300.21 | 300.21 | 52.54 | 47 | 惠泰医疗 | 2024-07-04 四 | 433.23 | 435.70 | 439.90 | 447.77 | 433.13 | 0.96% | 0.59% | 394426 | 17414万 | 294.12 | 294.12 | 51.48 | 48 | 惠泰医疗 | 2024-07-03 三 | 441.00 | 441.24 | 435.70 | 441.00 | 429.00 | -1.26% | 0.52% | 349953 | 15208万 | 291.31 | 291.31 | 50.98 | 49 | 惠泰医疗 | 2024-07-02 二 | 447.00 | 448.50 | 441.24 | 453.48 | 436.55 | -1.62% | 0.58% | 390794 | 17270万 | 295.02 | 295.02 | 51.63 | 50 | 惠泰医疗 | 2024-07-01 一 | 456.10 | 456.10 | 448.50 | 457.59 | 435.42 | -1.67% | 0.82% | 548432 | 24456万 | 299.87 | 299.87 | 52.48 | 51 | 惠泰医疗 | 2024-06-28 五 | 451.01 | 453.40 | 456.10 | 465.46 | 448.87 | 0.60% | 0.81% | 543504 | 24791万 | 304.95 | 304.95 | 53.37 | 52 | 惠泰医疗 | 2024-06-27 四 | 463.60 | 465.47 | 453.40 | 465.19 | 444.08 | -2.59% | 0.92% | 617126 | 27968万 | 303.15 | 303.15 | 53.06 | 53 | 惠泰医疗 | 2024-06-26 三 | 442.13 | 444.59 | 465.47 | 467.00 | 442.00 | 4.70% | 1.27% | 847041 | 38818万 | 311.22 | 311.22 | 54.47 | 54 | 惠泰医疗 | 2024-06-25 二 | 444.00 | 447.61 | 444.59 | 465.00 | 441.09 | -0.67% | 1.30% | 868560 | 39292万 | 297.26 | 297.26 | 52.02 | 55 | 惠泰医疗 | 2024-06-24 一 | 437.53 | 439.08 | 447.61 | 459.30 | 435.05 | 1.94% | 1.32% | 880142 | 39741万 | 299.28 | 299.28 | 52.38 | 56 | 惠泰医疗 | 2024-06-21 五 | 430.40 | 429.90 | 439.08 | 442.52 | 425.56 | 2.14% | 0.79% | 526509 | 22946万 | 293.57 | 293.57 | 51.38 | 57 | 惠泰医疗 | 2024-06-20 四 | 431.98 | 430.95 | 429.90 | 438.99 | 426.01 | -0.24% | 0.73% | 487311 | 21007万 | 287.44 | 287.44 | 50.31 | 58 | 惠泰医疗 | 2024-06-19 三 | 435.99 | 434.55 | 430.95 | 437.04 | 428.22 | -0.83% | 0.63% | 421144 | 18184万 | 288.14 | 288.14 | 50.43 | 59 | 惠泰医疗 | 2024-06-18 二 | 443.50 | 444.89 | 434.55 | 446.73 | 433.01 | -2.32% | 0.86% | 572069 | 25006万 | 290.55 | 290.55 | 50.85 | 60 | 惠泰医疗 | 2024-06-17 一 | 440.23 | 446.44 | 444.89 | 448.88 | 432.50 | -0.35% | 1.29% | 859593 | 37794万 | 297.46 | 297.46 | 52.06 | 61 | 惠泰医疗 | 2024-06-14 五 | 448.15 | 451.28 | 446.44 | 456.00 | 437.07 | -1.07% | 2.79% | 1863865 | 82778万 | 298.5 | 298.5 | 52.24 | 62 | 惠泰医疗 | 2024-06-13 四 | 455.59 | 459.47 | 451.28 | 459.98 | 441.41 | -1.78% | 1.30% | 868111 | 38900万 | 301.73 | 301.73 | 52.81 | 63 | 惠泰医疗 | 2024-06-12 三 | 459.00 | 459.09 | 459.47 | 465.18 | 451.05 | 0.08% | 0.86% | 576225 | 26492万 | 307.21 | 307.21 | 53.77 | 64 | 惠泰医疗 | 2024-06-11 二 | 446.98 | 446.62 | 459.09 | 462.88 | 437.00 | 2.79% | 1.33% | 889896 | 40079万 | 306.95 | 306.95 | 53.72 | 65 | 惠泰医疗 | 2024-06-07 五 | 458.00 | 453.89 | 446.62 | 458.00 | 444.00 | -1.60% | 0.87% | 578353 | 25943万 | 298.62 | 298.62 | 52.26 | 66 | 惠泰医疗 | 2024-06-06 四 | 466.17 | 466.69 | 453.89 | 466.88 | 451.15 | -2.74% | 1.09% | 728236 | 33332万 | 303.48 | 303.48 | 53.11 | 67 | 惠泰医疗 | 2024-06-05 三 | 460.78 | 463.99 | 466.69 | 481.14 | 460.78 | 0.58% | 1.29% | 862152 | 40740万 | 312.04 | 312.04 | 54.61 | 68 | 惠泰医疗 | 2024-06-04 二 | 455.44 | 455.10 | 463.99 | 477.90 | 450.50 | 1.95% | 1.64% | 1095653 | 51354万 | 310.23 | 310.23 | 54.29 | 69 | 惠泰医疗 | 2024-06-03 一 | 490.01 | 493.00 | 455.10 | 492.99 | 452.00 | -7.69% | 3.34% | 2235294 | 103804万 | 304.29 | 304.29 | 53.25 | 70 | 惠泰医疗 | 2024-05-31 五 | 498.49 | 497.98 | 493.00 | 503.77 | 491.40 | -1.00% | 0.57% | 384379 | 19093万 | 329.63 | 329.63 | 57.69 | 71 | 惠泰医疗 | 2024-05-30 四 | 504.98 | 503.00 | 497.98 | 508.95 | 494.02 | -1.00% | 0.77% | 516038 | 25804万 | 332.96 | 332.96 | 58.27 | 72 | 惠泰医疗 | 2024-05-29 三 | 505.44 | 507.36 | 503.00 | 511.20 | 501.50 | -0.86% | 0.55% | 366918 | 18548万 | 336.31 | 336.31 | 58.86 | 73 | 惠泰医疗 | 2024-05-28 二 | 511.00 | 513.00 | 507.36 | 512.76 | 501.68 | -1.10% | 0.71% | 476932 | 24132万 | 339.23 | 339.23 | 59.37 | 74 | 惠泰医疗 | 2024-05-27 一 | 514.97 | 515.69 | 513.00 | 521.93 | 508.93 | -0.52% | 0.73% | 488803 | 25151万 | 343 | 343 | 60.03 | 75 | 惠泰医疗 | 2024-05-24 五 | 523.78 | 523.78 | 515.69 | 524.01 | 514.00 | -1.54% | 0.56% | 373385 | 19317万 | 344.8 | 344.8 | 60.34 | 76 | 惠泰医疗 | 2024-05-23 四 | 532.00 | 532.31 | 523.78 | 534.68 | 519.01 | -1.60% | 0.65% | 437015 | 22932万 | 350.21 | 350.21 | 61.29 | 77 | 惠泰医疗 | 2024-05-22 三 | 534.00 | 538.97 | 532.31 | 539.99 | 526.83 | -1.24% | 0.69% | 463943 | 24627万 | 355.91 | 355.91 | 62.29 | 78 | 惠泰医疗 | 2024-05-21 二 | 543.04 | 547.00 | 538.97 | 548.11 | 536.13 | -1.47% | 0.76% | 505595 | 27286万 | 360.36 | 360.36 | 63.07 | 79 | 惠泰医疗 | 2024-05-20 一 | 537.98 | 538.00 | 547.00 | 547.98 | 533.04 | 1.67% | 0.65% | 434281 | 23605万 | 365.73 | 365.73 | 64.01 | 80 | 惠泰医疗 | 2024-05-17 五 | 540.20 | 543.89 | 538.00 | 551.01 | 531.03 | -1.08% | 0.91% | 607500 | 32724万 | 359.71 | 359.71 | 62.96 | 81 | 惠泰医疗 | 2024-05-16 四 | 542.30 | 543.63 | 543.89 | 552.70 | 536.34 | 0.05% | 0.67% | 447932 | 24369万 | 363.65 | 363.65 | 63.64 | 82 | 惠泰医疗 | 2024-05-15 三 | 563.00 | 568.00 | 543.63 | 563.00 | 531.88 | -4.29% | 1.07% | 712434 | 38481万 | 363.48 | 363.48 | 63.61 | 83 | 惠泰医疗 | 2024-05-14 二 | 547.98 | 547.00 | 568.00 | 569.00 | 544.23 | 3.84% | 0.79% | 531043 | 29693万 | 379.77 | 379.77 | 66.47 | 84 | 惠泰医疗 | 2024-05-13 一 | 549.50 | 553.94 | 547.00 | 553.90 | 536.24 | -1.25% | 0.81% | 539502 | 29456万 | 365.73 | 365.73 | 64.01 | 85 | 惠泰医疗 | 2024-05-10 五 | 551.20 | 547.75 | 553.94 | 559.66 | 542.03 | 1.13% | 0.92% | 616123 | 33902万 | 370.37 | 370.37 | 64.82 | 86 | 惠泰医疗 | 2024-05-09 四 | 535.98 | 534.00 | 547.75 | 548.70 | 523.64 | 2.57% | 0.67% | 449939 | 24255万 | 366.23 | 366.23 | 64.1 | 87 | 惠泰医疗 | 2024-05-08 三 | 525.00 | 530.14 | 534.00 | 535.95 | 523.21 | 0.73% | 0.83% | 557299 | 29584万 | 357.04 | 357.04 | 62.49 | 88 | 惠泰医疗 | 2024-05-07 二 | 513.66 | 518.00 | 530.14 | 530.14 | 513.64 | 2.34% | 0.70% | 466167 | 24381万 | 354.46 | 354.46 | 62.04 | 89 | 惠泰医疗 | 2024-05-06 一 | 508.00 | 503.68 | 518.00 | 520.68 | 500.00 | 2.84% | 0.78% | 523865 | 26814万 | 346.34 | 346.34 | 60.61 | 90 | 惠泰医疗 | 2024-04-30 二 | 478.01 | 481.61 | 503.68 | 507.97 | 477.02 | 4.58% | 0.68% | 455186 | 22693万 | 336.77 | 336.77 | 58.94 | 91 | 惠泰医疗 | 2024-04-29 一 | 494.78 | 493.68 | 481.61 | 496.69 | 474.21 | -2.44% | 0.85% | 566632 | 27357万 | 322.01 | 322.01 | 56.36 | 92 | 惠泰医疗 | 2024-04-26 五 | 468.00 | 473.94 | 493.68 | 493.93 | 467.48 | 4.17% | 0.85% | 569258 | 27600万 | 330.08 | 330.08 | 57.77 | 93 | 惠泰医疗 | 2024-04-25 四 | 468.03 | 469.43 | 473.94 | 479.50 | 468.03 | 0.96% | 0.52% | 349112 | 16556万 | 316.88 | 316.88 | 59.35 | 94 | 惠泰医疗 | 2024-04-24 三 | 466.56 | 466.09 | 469.43 | 484.36 | 463.65 | 0.72% | 0.72% | 480600 | 22759万 | 313.87 | 313.87 | 58.79 | 95 | 惠泰医疗 | 2024-04-23 二 | 467.27 | 467.28 | 466.09 | 472.21 | 459.35 | -0.25% | 0.54% | 364187 | 16967万 | 311.63 | 311.63 | 58.37 | 96 | 惠泰医疗 | 2024-04-22 一 | 454.98 | 454.63 | 467.28 | 469.68 | 451.66 | 2.78% | 0.48% | 319431 | 14818万 | 312.43 | 312.43 | 58.52 | 97 | 惠泰医疗 | 2024-04-19 五 | 461.01 | 460.82 | 454.63 | 463.99 | 446.23 | -1.34% | 0.47% | 315944 | 14363万 | 303.97 | 303.97 | 56.93 | 98 | 惠泰医疗 | 2024-04-18 四 | 454.99 | 455.30 | 460.82 | 463.20 | 452.27 | 1.21% | 0.38% | 253836 | 11634万 | 308.11 | 308.11 | 57.71 | 99 | 惠泰医疗 | 2024-04-17 三 | 461.00 | 460.13 | 455.30 | 468.04 | 453.05 | -1.05% | 0.53% | 353999 | 16234万 | 304.42 | 304.42 | 57.02 | 100 | 惠泰医疗 | 2024-04-16 二 | 475.82 | 476.53 | 460.13 | 475.82 | 458.00 | -3.44% | 0.76% | 507594 | 23555万 | 307.65 | 307.65 | 57.62 | 101 | 惠泰医疗 | 2024-04-15 一 | 450.12 | 453.01 | 476.53 | 476.66 | 448.78 | 5.19% | 0.77% | 517523 | 24359万 | 318.61 | 318.61 | 59.67 | 102 | 惠泰医疗 | 2024-04-12 五 | 439.57 | 439.90 | 453.01 | 456.97 | 434.81 | 2.98% | 0.67% | 445229 | 20026万 | 302.89 | 302.89 | 56.73 | 103 | 惠泰医疗 | 2024-04-11 四 | 430.10 | 433.03 | 439.90 | 442.95 | 429.07 | 1.59% | 0.59% | 393223 | 17216万 | 294.12 | 294.12 | 55.09 | 104 | 惠泰医疗 | 2024-04-10 三 | 442.00 | 445.31 | 433.03 | 448.99 | 432.89 | -2.76% | 0.50% | 335895 | 14734万 | 289.53 | 289.53 | 54.23 | 105 | 惠泰医疗 | 2024-04-09 二 | 434.03 | 437.12 | 445.31 | 445.75 | 432.03 | 1.87% | 0.64% | 425043 | 18659万 | 297.74 | 297.74 | 55.76 | 106 | 惠泰医疗 | 2024-04-08 一 | 432.89 | 432.02 | 437.12 | 441.60 | 426.04 | 1.18% | 0.63% | 419594 | 18262万 | 292.26 | 292.26 | 54.74 | 107 | 惠泰医疗 | 2024-04-03 三 | 431.01 | 432.54 | 432.02 | 441.01 | 429.10 | -0.12% | 0.57% | 382013 | 16626万 | 288.85 | 288.85 | 54.1 | 108 | 惠泰医疗 | 2024-04-02 二 | 436.45 | 436.84 | 432.54 | 444.84 | 430.09 | -0.98% | 0.61% | 407815 | 17764万 | 289.2 | 289.2 | 54.17 | 109 | 惠泰医疗 | 2024-04-01 一 | 428.00 | 428.09 | 436.84 | 439.19 | 415.07 | 2.04% | 0.82% | 550158 | 23417万 | 292.08 | 292.08 | 54.7 | 110 | 惠泰医疗 | 2024-03-29 五 | 418.08 | 421.46 | 428.09 | 429.49 | 418.08 | 1.57% | 0.52% | 344700 | 14650万 | 286.23 | 286.23 | 53.61 | 111 | 惠泰医疗 | 2024-03-28 四 | 429.69 | 427.82 | 421.46 | 432.00 | 419.20 | -1.49% | 0.99% | 659104 | 27922万 | 281.79 | 281.79 | 52.78 | 112 | 惠泰医疗 | 2024-03-27 三 | 428.90 | 425.92 | 427.82 | 430.79 | 418.84 | 0.45% | 0.53% | 357025 | 15202万 | 286.05 | 286.05 | 53.57 | 113 | 惠泰医疗 | 2024-03-26 二 | 425.05 | 425.38 | 425.92 | 430.87 | 422.51 | 0.13% | 0.61% | 407191 | 17388万 | 284.78 | 284.78 | 53.34 | 114 | 惠泰医疗 | 2024-03-25 一 | 434.78 | 432.37 | 425.38 | 434.78 | 420.50 | -1.62% | 0.53% | 352967 | 15033万 | 284.41 | 284.41 | 53.27 | 115 | 惠泰医疗 | 2024-03-22 五 | 428.80 | 432.32 | 432.37 | 435.00 | 425.31 | 0.01% | 0.46% | 310143 | 13311万 | 289.09 | 289.09 | 53.97 | 116 | 惠泰医疗 | 2024-03-21 四 | 435.46 | 436.68 | 432.32 | 442.78 | 432.00 | -1.00% | 0.54% | 360003 | 15713万 | 289.06 | 289.06 | 53.97 | 117 | 惠泰医疗 | 2024-03-20 三 | 438.02 | 438.82 | 436.68 | 444.95 | 432.03 | -0.49% | 0.75% | 500494 | 21887万 | 291.97 | 291.97 | 54.51 | 118 | 惠泰医疗 | 2024-03-19 二 | 458.78 | 460.37 | 438.82 | 458.78 | 438.28 | -4.68% | 0.68% | 456991 | 20396万 | 293.4 | 293.4 | 54.78 | 119 | 惠泰医疗 | 2024-03-18 一 | 451.85 | 454.26 | 460.37 | 460.42 | 447.15 | 1.35% | 0.46% | 308424 | 13978万 | 307.81 | 307.81 | 57.47 | 120 | 惠泰医疗 | 2024-03-15 五 | 450.36 | 454.45 | 454.26 | 455.44 | 445.10 | -0.04% | 0.42% | 281332 | 12683万 | 303.72 | 303.72 | 56.71 | 121 | 惠泰医疗 | 2024-03-14 四 | 457.78 | 456.98 | 454.45 | 465.50 | 448.20 | -0.55% | 0.38% | 251416 | 11408万 | 303.85 | 303.85 | 56.73 | 122 | 惠泰医疗 | 2024-03-08 五 | 449.81 | 449.78 | 448.94 | 455.82 | 446.12 | -0.19% | 0.41% | 274891 | 12360万 | 300.17 | 300.17 | 56.04 | 123 | 惠泰医疗 | 2024-03-07 四 | 454.50 | 457.98 | 449.78 | 459.73 | 448.01 | -1.79% | 0.40% | 265744 | 12021万 | 300.73 | 300.73 | 56.15 | 124 | 惠泰医疗 | 2024-03-06 三 | 459.10 | 463.60 | 457.98 | 465.55 | 456.32 | -1.21% | 0.36% | 238682 | 10966万 | 306.21 | 306.21 | 57.17 | 125 | 惠泰医疗 | 2024-03-05 二 | 449.95 | 449.17 | 463.60 | 471.82 | 446.53 | 3.21% | 0.81% | 542078 | 25184万 | 309.97 | 309.97 | 57.87 | 126 | 惠泰医疗 | 2024-03-04 一 | 446.23 | 450.08 | 449.17 | 457.00 | 445.00 | -0.20% | 0.57% | 383653 | 17268万 | 300.32 | 300.32 | 56.07 | 127 | 惠泰医疗 | 2024-03-01 五 | 456.05 | 456.05 | 450.08 | 456.05 | 439.45 | -1.31% | 0.64% | 426221 | 19054万 | 300.93 | 300.93 | 56.18 | 128 | 惠泰医疗 | 2024-02-29 四 | 440.13 | 444.02 | 456.05 | 457.98 | 440.13 | 2.71% | 0.53% | 355668 | 16111万 | 304.92 | 304.92 | 56.93 | 129 | 惠泰医疗 | 2024-02-28 三 | 441.00 | 444.45 | 444.02 | 456.97 | 441.00 | -0.10% | 0.64% | 429395 | 19320万 | 296.88 | 296.88 | 55.43 | 130 | 惠泰医疗 | 2024-02-27 二 | 429.99 | 431.00 | 444.45 | 445.95 | 429.01 | 3.12% | 0.66% | 441316 | 19394万 | 297.17 | 297.17 | 55.48 | 131 | 惠泰医疗 | 2024-02-26 一 | 418.29 | 419.69 | 431.00 | 437.70 | 416.12 | 2.69% | 0.78% | 524230 | 22415万 | 288.17 | 288.17 | 53.8 | 132 | 惠泰医疗 | 2024-02-23 五 | 419.98 | 419.55 | 419.69 | 421.66 | 412.33 | 0.03% | 0.53% | 354003 | 14744万 | 280.61 | 280.61 | 56.04 | 133 | 惠泰医疗 | 2024-02-22 四 | 426.80 | 426.96 | 419.55 | 426.94 | 415.47 | -1.74% | 0.62% | 416633 | 17539万 | 280.52 | 280.52 | 56.03 | 134 | 惠泰医疗 | 2024-02-21 三 | 426.11 | 430.00 | 426.96 | 435.35 | 420.04 | -0.71% | 0.65% | 435288 | 18620万 | 285.47 | 285.47 | 57.02 | 135 | 惠泰医疗 | 2024-02-20 二 | 430.43 | 433.97 | 430.00 | 433.28 | 420.49 | -0.91% | 0.90% | 605049 | 25721万 | 287.5 | 287.5 | 57.42 | 136 | 惠泰医疗 | 2024-02-19 一 | 455.00 | 451.00 | 433.97 | 455.00 | 428.36 | -3.78% | 1.21% | 810800 | 35315万 | 290.16 | 290.16 | 57.95 | 137 | 惠泰医疗 | 2024-02-08 四 | 459.97 | 456.99 | 451.00 | 479.96 | 447.12 | -1.31% | 1.17% | 781490 | 36325万 | 301.54 | 301.54 | 60.23 | 138 | 惠泰医疗 | 2024-02-07 三 | 427.94 | 428.85 | 456.99 | 457.47 | 423.02 | 6.56% | 1.22% | 815845 | 36512万 | 305.55 | 305.55 | 61.03 | 139 | 惠泰医疗 | 2024-02-06 二 | 421.18 | 421.30 | 428.85 | 433.00 | 411.14 | 1.79% | 1.36% | 907181 | 38464万 | 286.73 | 286.73 | 57.27 | 140 | 惠泰医疗 | 2024-02-05 一 | 390.00 | 393.08 | 421.30 | 435.00 | 388.00 | 7.18% | 1.19% | 793897 | 32510万 | 281.69 | 281.69 | 56.26 | 141 | 惠泰医疗 | 2024-02-02 五 | 385.23 | 390.19 | 393.08 | 398.88 | 385.23 | 0.74% | 0.79% | 529730 | 20859万 | 262.82 | 262.82 | 52.49 | 142 | 惠泰医疗 | 2024-02-01 四 | 385.68 | 390.00 | 390.19 | 400.79 | 377.89 | 0.05% | 1.22% | 549339 | 21508万 | 176.27 | 260.89 | 52.11 | 143 | 惠泰医疗 | 2024-01-31 三 | 389.99 | 390.25 | 390.00 | 400.23 | 377.50 | -0.06% | 1.40% | 634598 | 24688万 | 176.19 | 260.76 | 52.08 | 144 | 惠泰医疗 | 2024-01-30 二 | 378.00 | 377.00 | 390.25 | 400.00 | 375.91 | 3.51% | 2.41% | 1086898 | 42552万 | 176.3 | 260.93 | 52.11 | 145 | 惠泰医疗 | 2024-01-29 一 | 421.00 | 360.53 | 377.00 | 421.00 | 366.48 | 4.57% | 3.08% | 1392264 | 53536万 | 170.31 | 252.07 | 50.34 | 146 | 惠泰医疗 | 2024-01-26 五 | 371.99 | 372.00 | 360.53 | 373.60 | 358.89 | -3.08% | 0.63% | 284487 | 10425万 | 162.87 | 241.06 | 48.14 | 147 | 惠泰医疗 | 2024-01-25 四 | 361.75 | 359.29 | 372.00 | 381.66 | 358.26 | 3.54% | 1.16% | 523445 | 19405万 | 168.05 | 248.72 | 49.68 | 148 | 惠泰医疗 | 2024-01-24 三 | 355.00 | 354.50 | 359.29 | 361.00 | 348.80 | 1.35% | 0.72% | 327409 | 11660万 | 162.31 | 240.23 | 47.98 | 149 | 惠泰医疗 | 2024-01-23 二 | 337.93 | 338.00 | 354.50 | 360.00 | 332.00 | 4.88% | 1.01% | 457405 | 16003万 | 160.15 | 237.02 | 47.34 | 150 | 惠泰医疗 | 2024-01-22 一 | 358.00 | 354.63 | 338.00 | 363.53 | 310.02 | -4.69% | 1.11% | 503418 | 17611万 | 152.69 | 225.99 | 45.14 | 151 | 惠泰医疗 | 2024-01-19 五 | 351.10 | 355.80 | 354.63 | 362.57 | 350.68 | -0.33% | 0.91% | 410266 | 14598万 | 160.21 | 237.11 | 47.36 | 152 | 惠泰医疗 | 2024-01-18 四 | 358.78 | 356.23 | 355.80 | 358.78 | 345.64 | -0.12% | 0.83% | 375137 | 13163万 | 160.74 | 237.89 | 47.51 | 153 | 惠泰医疗 | 2024-01-17 三 | 363.76 | 363.77 | 356.23 | 368.88 | 356.23 | -2.07% | 0.46% | 207307 | 7524万 | 160.93 | 238.18 | 47.57 | 154 | 惠泰医疗 | 2024-01-16 二 | 365.07 | 365.99 | 363.77 | 365.16 | 358.01 | -0.61% | 0.53% | 238371 | 8629万 | 164.34 | 243.22 | 48.58 | 155 | 惠泰医疗 | 2024-01-15 一 | 368.04 | 370.50 | 365.99 | 374.38 | 365.07 | -1.22% | 0.38% | 172677 | 6365万 | 165.34 | 244.71 | 48.87 | 156 | 惠泰医疗 | 2024-01-12 五 | 373.50 | 372.00 | 370.50 | 376.67 | 370.21 | -0.40% | 0.42% | 191709 | 7151万 | 167.38 | 247.72 | 49.48 | 157 | 惠泰医疗 | 2024-01-11 四 | 371.11 | 373.51 | 372.00 | 378.18 | 371.08 | -0.40% | 0.40% | 181804 | 6798万 | 168.05 | 248.72 | 49.68 | 158 | 惠泰医疗 | 2024-01-10 三 | 373.41 | 374.85 | 373.51 | 381.82 | 371.00 | -0.36% | 0.44% | 197754 | 7443万 | 168.74 | 249.73 | 49.88 | 159 | 惠泰医疗 | 2024-01-09 二 | 357.05 | 359.10 | 374.85 | 382.99 | 357.05 | 4.39% | 0.94% | 426894 | 15945万 | 169.34 | 250.63 | 50.06 | 160 | 惠泰医疗 | 2024-01-08 一 | 363.50 | 365.85 | 359.10 | 366.77 | 359.08 | -1.85% | 0.48% | 216945 | 7863万 | 162.23 | 240.1 | 47.95 | 161 | 惠泰医疗 | 2024-01-05 五 | 378.66 | 378.00 | 365.85 | 380.60 | 365.60 | -3.21% | 0.65% | 292080 | 10830万 | 165.28 | 244.61 | 48.86 | 162 | 惠泰医疗 | 2024-01-04 四 | 383.78 | 382.50 | 378.00 | 385.98 | 375.01 | -1.18% | 0.42% | 188294 | 7120万 | 170.76 | 252.74 | 50.48 | 163 | 惠泰医疗 | 2024-01-03 三 | 380.51 | 381.10 | 382.50 | 386.40 | 376.23 | 0.37% | 0.30% | 135826 | 5200万 | 172.8 | 255.74 | 51.08 | 164 | 惠泰医疗 | 2024-01-02 二 | 387.19 | 388.50 | 381.10 | 391.23 | 380.76 | -1.90% | 0.62% | 281217 | 10833万 | 172.17 | 254.81 | 50.89 |
|
行情刷新 | 流通股东
![](http://image.sinajs.cn/newchart/min/n/sh688617.gif)
![](http://image.sinajs.cn/newchart/daily/n/sh688617.gif)
![](http://image.sinajs.cn/newchart/weekly/n/sh688617.gif)
![](http://image.sinajs.cn/newchart/monthly/n/sh688617.gif)
![](http://f9.eastmoney.com/ct/688617/sh688617_F10_TZPJ.png) |