10:34:20
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688616开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1西力科技2024-03-28 四9.9510.0010.3310.549.953.30%0.77%11619731197万15.4915.4921.09
2西力科技2024-03-27 三10.2910.2810.0010.389.98-2.72%0.61%913249924万151520.41
3西力科技2024-03-26 二10.3910.3510.2810.3910.12-0.68%0.77%11524361178万15.4215.4220.99
4西力科技2024-03-25 一10.6210.5610.3510.7010.35-1.99%1.11%16596271752万15.5315.5321.13
5西力科技2024-03-22 五10.9810.8210.5610.9810.43-2.40%1.07%16109021708万15.8415.8421.56
6西力科技2024-03-21 四10.7210.7110.8210.9410.541.03%1.03%15383831661万16.2316.2322.09
7西力科技2024-03-20 三10.7110.7010.7110.7610.580.09%1.13%16884651802万16.0716.0721.86
8西力科技2024-03-19 二10.6010.5410.7010.7610.451.52%1.30%19459042072万16.0516.0521.84
9西力科技2024-03-18 一10.3010.2310.5410.5610.233.03%1.66%24845062578万15.8115.8121.52
10西力科技2024-03-15 五9.9910.0810.2310.289.841.49%3.00%16803331694万5.7415.3520.88
11西力科技2024-03-14 四10.1310.1310.0810.259.88-0.49%2.89%16183041631万5.6515.1220.58
12西力科技2024-03-08 五9.649.589.629.719.420.42%2.11%11846341135万5.3914.4319.64
13西力科技2024-03-07 四9.649.639.589.859.46-0.52%2.98%16683321618万5.3714.3719.56
14西力科技2024-03-06 三9.349.419.639.799.342.34%2.23%12508701194万5.414.4519.66
15西力科技2024-03-05 二9.749.749.419.749.32-3.39%2.99%16785741584万5.2814.1219.21
16西力科技2024-03-04 一9.799.749.749.859.480.00%4.24%23800102302万5.4614.6119.88
17西力科技2024-03-01 五9.649.649.749.859.501.04%5.58%31296373033万5.4614.6119.88
18西力科技2024-02-29 四9.019.149.649.698.955.47%5.19%29110122726万5.4114.4619.68
19西力科技2024-02-28 三10.2710.229.1410.389.12-10.57%9.85%55205895371万5.1213.7118.66
20西力科技2024-02-27 二9.989.9310.2210.259.802.92%4.88%27377722755万5.7315.3320.86
21西力科技2024-02-26 一9.909.759.9310.249.721.85%6.04%33870193374万5.5714.8920.27
22西力科技2024-02-23 五9.319.309.759.849.304.84%6.55%36733323515万5.4714.6219.9
23西力科技2024-02-22 四9.078.969.309.348.973.79%5.90%33095043034万5.2113.9518.99
24西力科技2024-02-21 三8.618.678.969.358.543.34%7.41%41542403733万5.0213.4419.72
25西力科技2024-02-20 二8.608.598.678.738.330.93%5.02%28158412415万4.8613.0119.08
26西力科技2024-02-19 一8.608.548.599.078.330.59%9.68%54273664707万4.8212.8818.9
27西力科技2024-02-08 四7.207.128.548.546.9819.94%10.51%58937184614万4.7912.8118.79
28西力科技2024-02-07 三7.607.757.127.676.82-8.13%7.78%43597003120万3.9910.6815.67
29西力科技2024-02-06 二7.557.837.758.176.62-1.02%9.36%52465153875万4.3511.6217.06
30西力科技2024-02-05 一9.009.087.839.077.58-13.77%6.41%35921942910万4.3911.7417.23
31西力科技2024-02-02 五9.919.949.0810.098.78-8.65%5.01%28064082624万5.0913.6219.98
32西力科技2024-02-01 四10.1210.149.9410.279.58-1.97%3.60%20185542000万5.5714.9121.88
33西力科技2024-01-31 三10.8810.8310.1410.8810.03-6.37%3.77%21153892199万5.6915.2122.32
34西力科技2024-01-30 二11.5811.4010.8311.5810.69-5.00%3.58%20050912201万6.0716.2523.83
35西力科技2024-01-29 一12.0111.7611.4012.0511.33-3.06%3.43%19249402222万6.3917.125.09
36西力科技2024-01-26 五12.0811.9611.7612.2311.69-1.67%4.01%22456972686万6.5917.6425.88
37西力科技2024-01-25 四11.4011.3311.9612.0111.285.56%3.57%20038022345万6.7117.9426.32
38西力科技2024-01-24 三11.4211.2911.3311.7110.910.35%3.44%19270622174万6.351724.93
39西力科技2024-01-23 二11.4711.6211.2911.8711.12-2.84%3.86%21636352447万6.3316.9324.85
40西力科技2024-01-22 一12.3812.3511.6212.4111.48-5.91%3.66%20505652452万6.5217.4325.57
41西力科技2024-01-19 五12.8112.7412.3512.8112.35-3.06%2.59%14501391807万6.9218.5227.18
42西力科技2024-01-18 四13.0213.0712.7413.2312.45-2.52%4.45%24955813182万7.1419.1128.04
43西力科技2024-01-17 三13.3913.3513.0713.4513.06-2.10%2.09%11697811554万7.3319.6128.76
44西力科技2024-01-16 二13.4913.3613.3513.4913.13-0.07%1.52%8542211134万7.4920.0229.38
45西力科技2024-01-15 一13.4913.3513.3613.4913.310.07%1.40%7877801055万7.4920.0429.4
46西力科技2024-01-12 五13.5913.5213.3513.7013.31-1.26%2.38%13343471801万7.4920.0229.38
47西力科技2024-01-11 四13.3613.4713.5213.5413.270.37%1.79%10039141348万7.5820.2829.75
48西力科技2024-01-10 三13.5213.5713.4713.6513.31-0.74%2.37%13312631793万7.5520.229.64
49西力科技2024-01-09 二13.4613.4513.5713.7413.440.89%2.30%12883461753万7.6120.3629.86
50西力科技2024-01-08 一13.7713.6913.4513.8313.42-1.75%2.31%12945911761万7.5420.1829.6
51西力科技2024-01-05 五13.8313.8513.6913.9613.59-1.16%1.98%11103771527万7.6820.5430.13
52西力科技2024-01-04 四13.8913.8413.8513.9013.660.07%2.70%15143642094万7.7720.7730.48
53西力科技2024-01-03 三13.7613.8413.8413.9213.660.00%3.02%16907282328万7.7620.7630.46
54西力科技2024-01-02 二13.6413.6413.8413.8813.511.47%3.57%20041152763万7.7620.7630.46
55西力科技2023-12-29 五13.3413.3413.6413.6513.262.25%2.37%13310371802万7.6520.4630.02
56西力科技2023-12-28 四13.0613.0113.3413.4312.792.54%2.72%15276282017万7.4820.0129.36
57西力科技2023-12-27 三13.0012.8713.0113.0512.761.09%2.36%13229841707万7.2919.5228.63
58西力科技2023-12-26 二12.9613.0112.8712.9912.71-1.08%2.31%12933231660万7.2219.328.32
59西力科技2023-12-25 一12.9212.9113.0113.0712.820.77%2.19%12299861592万7.2919.5228.63
60西力科技2023-12-22 五13.4513.2712.9113.4512.84-2.71%3.01%16890422200万7.2419.3628.41
61西力科技2023-12-21 四13.2213.2713.2713.3212.820.00%3.21%18005292358万7.4419.9129.2
62西力科技2023-12-20 三13.1913.2413.2713.5013.100.23%2.59%14497391938万7.4419.9129.2
63西力科技2023-12-19 二13.3413.1213.2413.3412.930.91%3.63%20369142668万7.4219.8629.14
64西力科技2023-12-18 一13.0913.1513.1213.1913.01-0.23%2.20%12357491619万7.3619.6828.87
65西力科技2023-12-15 五13.2813.2813.1513.3913.05-0.98%1.78%9980521311万7.3719.7328.94
66西力科技2023-12-14 四13.4013.3413.2813.5713.21-0.45%2.63%14719861973万7.4519.9229.23
67西力科技2023-12-13 三13.2913.2113.3413.5213.090.98%3.95%22146622949万7.4820.0129.36
68西力科技2023-12-12 二13.3113.2813.2113.3812.97-0.53%2.47%13832241812万7.4119.8229.07
69西力科技2023-12-11 一13.0513.2013.2813.4112.900.61%3.32%18604972458万7.4519.9229.23
70西力科技2023-12-08 五13.6513.5513.2013.6513.13-2.58%3.29%18471262460万7.419.829.05
71西力科技2023-12-07 四13.6213.6113.5513.7413.45-0.44%2.35%13199771790万7.620.3229.82
72西力科技2023-12-06 三13.4913.5013.6113.8013.440.81%2.17%12148771658万7.6320.4129.95
73西力科技2023-12-05 二13.6913.6113.5013.9213.46-0.81%3.15%17650412408万7.5720.2529.71
74西力科技2023-12-04 一13.5613.4913.6113.6913.470.89%3.37%18873612564万7.6320.4129.95
75西力科技2023-12-01 五13.4513.6213.4913.6813.42-0.95%2.56%14375101944万7.5620.2329.69
76西力科技2023-11-30 四13.8213.9213.6213.9413.42-2.16%4.09%22960593121万7.6420.4329.97
77西力科技2023-11-29 三14.0013.9813.9214.1913.80-0.43%3.33%18645712595万7.820.8830.64
78西力科技2023-11-28 二13.7613.8513.9814.0713.610.94%3.25%18241902541万7.8420.9730.77
79西力科技2023-11-27 一13.5113.4713.8513.8813.402.82%3.24%18142432498万7.7720.7730.48
80西力科技2023-11-24 五13.5813.6413.4713.7213.33-1.25%2.08%11651441565万7.5520.229.64
81西力科技2023-11-23 四13.4313.4513.6413.6613.401.41%2.17%12148411649万7.6520.4630.02
82西力科技2023-11-22 三13.6413.6013.4513.7013.40-1.10%1.79%10018291351万7.5420.1829.6
83西力科技2023-11-21 二13.7513.6813.6013.7613.56-0.58%2.72%15235162081万7.6320.429.93
84西力科技2023-11-20 一13.7013.6013.6813.7313.550.59%2.01%11278221537万7.6720.5230.11
85西力科技2023-11-17 五13.5013.5213.6013.6913.500.59%1.94%10881631482万7.6320.429.93
86西力科技2023-11-16 四13.6913.7013.5213.7713.50-1.31%2.50%14024721907万7.5820.2829.75
87西力科技2023-11-15 三13.8213.6313.7013.8213.500.51%3.32%18618932540万7.6820.5530.15
88西力科技2023-11-14 二13.8213.8413.6314.3213.56-1.52%6.85%38421995325万7.6420.4530
89西力科技2023-11-13 一13.4313.4113.8413.9213.353.21%5.27%29555184055万7.7620.7630.46
90西力科技2023-11-10 五13.3313.3013.4113.4513.190.83%2.73%15286222043万7.5220.1129.51
91西力科技2023-11-09 四13.3513.3513.3013.3913.20-0.37%1.88%10516411398万7.4619.9529.27
92西力科技2023-11-08 三13.3413.3313.3513.4213.230.15%3.63%20359212715万7.4920.0229.38
93西力科技2023-11-07 二13.3313.3513.3313.4113.13-0.15%2.49%13944421859万7.472029.34
94西力科技2023-11-06 一13.1113.1813.3513.4213.111.29%3.08%17296522302万7.4920.0229.38
95西力科技2023-11-03 五13.2813.1913.1813.3513.10-0.08%3.55%19908252638万7.3919.7729.01
96西力科技2023-11-02 四13.2113.2413.1913.2813.10-0.38%3.23%18095982387万7.419.7929.03
97西力科技2023-11-01 三12.9212.9913.2413.2912.881.92%4.24%23758043134万7.4219.8629.14
98西力科技2023-10-31 二12.9512.9512.9913.0512.830.31%4.30%24083773122万7.2819.4828.59
99西力科技2023-10-30 一12.8012.6912.9513.0512.562.05%6.66%37325804805万7.2619.4328.5
100西力科技2023-10-27 五12.8512.6212.6913.0112.640.55%5.07%28422663631万7.1219.0427.93
101西力科技2023-10-26 四12.6812.7212.6212.6812.43-0.79%1.51%8445941059万7.0818.9327.77
102西力科技2023-10-25 三12.6212.5912.7212.9012.381.03%2.59%14508501846万7.1319.0831.64
103西力科技2023-10-24 二12.3012.1712.5912.6712.093.45%2.73%15328891914万7.0618.8931.32
104西力科技2023-10-23 一12.9112.3512.1712.9112.09-1.46%2.66%14931601825万6.8218.2530.27
105西力科技2023-10-20 五12.3812.4512.3512.7812.30-0.80%1.86%10434121301万6.9218.5230.72
106西力科技2023-10-19 四12.4112.3912.4512.7912.310.48%2.41%13487631698万6.9818.6830.97
107西力科技2023-10-18 三12.7212.6812.3912.7212.38-2.29%1.95%10945981365万6.9518.5930.82
108西力科技2023-10-17 二12.7212.5912.6812.7612.380.71%3.51%19675792478万7.1119.0231.54
109西力科技2023-10-16 一12.7012.7012.5912.7112.39-0.87%1.87%10480171310万7.0618.8931.32
110西力科技2023-10-13 五12.7912.7112.7012.7912.55-0.08%2.36%13235511673万7.1219.0531.59
111西力科技2023-10-12 四12.8012.6412.7112.8012.520.55%2.39%13384811696万7.1319.0731.61
112西力科技2023-10-11 三13.0112.8212.6413.0112.53-1.40%3.30%18498442335万7.0918.9631.44
113西力科技2023-10-10 二13.0612.9012.8213.0612.72-0.62%1.80%10065071292万7.1919.2331.89
114西力科技2023-10-09 一12.8312.8812.9012.9712.740.16%2.11%11854411525万7.2319.3532.09
115西力科技2023-09-28 四12.5912.5712.8812.9412.552.47%2.57%14382381847万7.2219.3232.04
116西力科技2023-09-27 三12.6212.7412.5712.8812.46-1.33%1.98%11098361399万7.0518.8631.27
117西力科技2023-09-26 二12.5212.6912.7412.8812.520.39%2.35%13190981677万7.1419.1131.69
118西力科技2023-09-25 一12.7212.6012.6913.1312.450.71%2.50%13999601786万7.1219.0431.56
119西力科技2023-09-22 五12.3412.2812.6012.6212.212.61%1.79%10053701256万7.0618.931.34
120西力科技2023-09-21 四12.2012.3512.2812.3912.19-0.57%1.45%8152301001万6.8918.4230.54
121西力科技2023-09-20 三12.2812.4912.3512.5812.27-1.12%1.53%8571701065万6.9218.5230.72
122西力科技2023-09-19 二12.3512.5112.4912.5612.35-0.16%1.55%8704571084万718.7331.07
123西力科技2023-09-18 一12.3512.3312.5112.6812.181.46%1.47%8246721027万7.0118.7731.12
124西力科技2023-09-15 五12.3612.4312.3312.4412.15-0.80%1.36%764479938万6.9118.530.67
125西力科技2023-09-14 四12.6812.6612.4312.6812.26-1.82%1.54%8647271071万6.9718.6430.92
126西力科技2023-09-13 三12.8412.7412.6612.8412.48-0.63%1.85%10379011307万7.118.9931.49
127西力科技2023-09-12 二12.7612.7312.7412.8612.600.08%1.95%10933761390万7.1419.1131.69
128西力科技2023-09-11 一12.9612.9012.7312.9612.64-1.32%2.26%12678691616万7.1419.0931.66
129西力科技2023-09-08 五12.7012.7912.9012.9312.700.86%2.39%13391341722万7.2319.3532.09
130西力科技2023-09-07 四12.9012.9612.7912.9812.74-1.31%1.97%11046501416万7.1719.1831.81
131西力科技2023-09-06 三12.8812.8412.9612.9812.760.93%2.46%13797261782万7.2719.4432.24
132西力科技2023-09-05 二12.9112.8112.8412.9112.680.23%2.08%11658451494万7.219.2631.94
133西力科技2023-09-04 一12.7912.7612.8112.8712.650.39%3.06%17144732193万7.1819.2131.86
134西力科技2023-09-01 五12.8112.7812.7612.9012.58-0.16%3.37%18895892403万7.1519.1431.74
135西力科技2023-08-31 四12.7412.7012.7812.9312.620.63%4.09%22942552939万7.1719.1731.79
136西力科技2023-08-30 三12.2812.3012.7012.9312.283.25%4.66%26126573324万7.1219.0531.59
137西力科技2023-08-29 二11.6311.6012.3012.3511.636.03%4.04%22633072757万6.918.4530.59
138西力科技2023-08-28 一11.9011.1611.6012.0811.563.94%4.24%23758312823万6.517.428.85
139西力科技2023-08-25 五11.5411.4511.1611.5411.13-2.53%1.54%863563973万6.2616.7427.4
140西力科技2023-08-23 三11.5211.7411.5411.7911.43-1.70%1.78%9997081155万6.4717.3128.33
141西力科技2023-08-22 二11.8211.8111.7411.9511.46-0.59%1.92%10780191260万6.5817.6128.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总