| 股票名称 | 代码 688613 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 奥精医疗 | 2024-04-30 二 | 14.42 | 14.49 | 14.43 | 14.60 | 14.20 | -0.41% | 1.23% | 1299353 | 1869万 | 15.19 | 19.24 | 45.1 | 2 | 奥精医疗 | 2024-04-29 一 | 14.03 | 14.08 | 14.49 | 14.69 | 14.01 | 2.91% | 1.55% | 1633026 | 2353万 | 15.25 | 19.32 | 45.29 | 3 | 奥精医疗 | 2024-04-26 五 | 13.84 | 13.86 | 14.08 | 14.08 | 13.64 | 1.59% | 2.56% | 2692293 | 3760万 | 14.82 | 18.77 | 44.01 | 4 | 奥精医疗 | 2024-04-25 四 | 13.78 | 13.71 | 13.86 | 14.01 | 13.51 | 1.09% | 1.06% | 1112295 | 1541万 | 14.59 | 18.48 | 34.28 | 5 | 奥精医疗 | 2024-04-24 三 | 13.66 | 13.51 | 13.71 | 13.75 | 13.37 | 1.48% | 0.94% | 992891 | 1355万 | 14.43 | 18.28 | 33.91 | 6 | 奥精医疗 | 2024-04-23 二 | 13.17 | 13.19 | 13.51 | 13.63 | 13.17 | 2.43% | 1.24% | 1305368 | 1751万 | 14.22 | 18.01 | 33.42 | 7 | 奥精医疗 | 2024-04-22 一 | 12.95 | 13.03 | 13.19 | 13.33 | 12.91 | 1.23% | 1.21% | 1273338 | 1679万 | 13.88 | 17.59 | 32.63 | 8 | 奥精医疗 | 2024-04-19 五 | 13.29 | 13.33 | 13.03 | 13.39 | 12.95 | -2.25% | 1.31% | 1373799 | 1798万 | 13.72 | 17.37 | 32.23 | 9 | 奥精医疗 | 2024-04-18 四 | 13.50 | 13.49 | 13.33 | 13.68 | 13.18 | -1.19% | 1.31% | 1376969 | 1850万 | 14.03 | 17.77 | 32.97 | 10 | 奥精医疗 | 2024-04-17 三 | 12.82 | 12.74 | 13.49 | 13.58 | 12.72 | 5.89% | 1.86% | 1961187 | 2607万 | 14.2 | 17.99 | 33.37 | 11 | 奥精医疗 | 2024-04-16 二 | 13.18 | 13.52 | 12.74 | 13.50 | 12.58 | -5.77% | 2.40% | 2527046 | 3244万 | 13.41 | 16.99 | 31.51 | 12 | 奥精医疗 | 2024-04-15 一 | 14.23 | 14.41 | 13.52 | 14.56 | 13.33 | -6.18% | 2.71% | 2857704 | 3941万 | 14.23 | 18.03 | 33.44 | 13 | 奥精医疗 | 2024-04-12 五 | 14.80 | 14.78 | 14.41 | 14.93 | 14.39 | -2.50% | 0.96% | 1005464 | 1467万 | 15.17 | 19.21 | 35.65 | 14 | 奥精医疗 | 2024-04-11 四 | 14.52 | 14.67 | 14.78 | 14.97 | 14.52 | 0.75% | 0.77% | 808115 | 1198万 | 15.56 | 19.71 | 36.56 | 15 | 奥精医疗 | 2024-04-10 三 | 15.23 | 15.21 | 14.67 | 15.23 | 14.57 | -3.55% | 1.01% | 1062742 | 1575万 | 15.44 | 19.56 | 36.29 | 16 | 奥精医疗 | 2024-04-09 二 | 14.73 | 14.72 | 15.21 | 15.22 | 14.65 | 3.33% | 1.15% | 1208216 | 1810万 | 16.01 | 20.28 | 37.62 | 17 | 奥精医疗 | 2024-04-08 一 | 15.45 | 15.47 | 14.72 | 15.45 | 14.70 | -4.85% | 1.46% | 1536863 | 2310万 | 15.49 | 19.63 | 36.41 | 18 | 奥精医疗 | 2024-04-03 三 | 15.53 | 15.58 | 15.47 | 15.70 | 15.35 | -0.71% | 0.98% | 1030755 | 1597万 | 16.28 | 20.63 | 38.27 | 19 | 奥精医疗 | 2024-04-02 二 | 15.75 | 15.70 | 15.58 | 15.78 | 15.35 | -0.76% | 1.04% | 1089463 | 1690万 | 16.4 | 20.77 | 38.54 | 20 | 奥精医疗 | 2024-04-01 一 | 15.37 | 15.21 | 15.70 | 15.71 | 15.18 | 3.22% | 1.14% | 1198303 | 1862万 | 16.53 | 20.93 | 38.84 | 21 | 奥精医疗 | 2024-03-29 五 | 15.26 | 15.29 | 15.21 | 15.30 | 14.95 | -0.52% | 0.89% | 934493 | 1413万 | 16.01 | 20.28 | 37.62 | 22 | 奥精医疗 | 2024-03-28 四 | 14.56 | 14.54 | 15.29 | 15.34 | 14.56 | 5.16% | 2.06% | 2168333 | 3250万 | 16.09 | 20.39 | 37.82 | 23 | 奥精医疗 | 2024-03-27 三 | 15.09 | 15.14 | 14.54 | 15.27 | 14.52 | -3.96% | 1.42% | 1495005 | 2232万 | 15.3 | 19.39 | 35.97 | 24 | 奥精医疗 | 2024-03-26 二 | 15.24 | 15.30 | 15.14 | 15.43 | 14.82 | -1.05% | 1.65% | 1736835 | 2622万 | 15.94 | 20.19 | 37.45 | 25 | 奥精医疗 | 2024-03-25 一 | 15.98 | 15.98 | 15.30 | 16.10 | 15.20 | -4.26% | 1.50% | 1583908 | 2478万 | 16.1 | 20.4 | 37.85 | 26 | 奥精医疗 | 2024-03-22 五 | 16.58 | 16.54 | 15.98 | 16.58 | 15.87 | -3.39% | 1.59% | 1674586 | 2696万 | 16.82 | 21.31 | 39.53 | 27 | 奥精医疗 | 2024-03-21 四 | 16.84 | 16.75 | 16.54 | 16.91 | 16.38 | -1.25% | 1.21% | 1269570 | 2106万 | 17.41 | 22.05 | 40.91 | 28 | 奥精医疗 | 2024-03-20 三 | 16.42 | 16.43 | 16.75 | 17.08 | 16.32 | 1.95% | 1.62% | 1704236 | 2850万 | 17.63 | 22.33 | 41.43 | 29 | 奥精医疗 | 2024-03-19 二 | 16.56 | 16.56 | 16.43 | 16.68 | 16.33 | -0.79% | 0.99% | 1041025 | 1720万 | 17.29 | 21.91 | 40.64 | 30 | 奥精医疗 | 2024-03-18 一 | 16.09 | 16.03 | 16.56 | 16.57 | 15.95 | 3.31% | 1.51% | 1593443 | 2608万 | 17.43 | 22.08 | 40.96 | 31 | 奥精医疗 | 2024-03-15 五 | 15.79 | 15.82 | 16.03 | 16.06 | 15.70 | 1.33% | 1.12% | 1176015 | 1871万 | 16.87 | 21.37 | 39.65 | 32 | 奥精医疗 | 2024-03-14 四 | 16.02 | 15.88 | 15.82 | 16.35 | 15.61 | -0.38% | 1.58% | 1661967 | 2659万 | 16.65 | 21.09 | 39.13 | 33 | 奥精医疗 | 2024-03-08 五 | 14.92 | 15.00 | 15.09 | 15.28 | 14.80 | 0.60% | 0.91% | 961356 | 1447万 | 15.88 | 20.12 | 37.33 | 34 | 奥精医疗 | 2024-03-07 四 | 15.45 | 15.32 | 15.00 | 15.55 | 15.00 | -2.09% | 1.07% | 1125748 | 1722万 | 15.79 | 20 | 37.1 | 35 | 奥精医疗 | 2024-03-06 三 | 15.30 | 15.30 | 15.32 | 15.55 | 15.05 | 0.13% | 1.25% | 1314655 | 2014万 | 16.13 | 20.43 | 37.9 | 36 | 奥精医疗 | 2024-03-05 二 | 15.79 | 15.85 | 15.30 | 15.87 | 15.25 | -3.47% | 1.80% | 1893616 | 2929万 | 16.1 | 20.4 | 37.85 | 37 | 奥精医疗 | 2024-03-04 一 | 15.74 | 15.70 | 15.85 | 16.11 | 15.59 | 0.96% | 1.88% | 1983213 | 3142万 | 16.68 | 21.13 | 39.21 | 38 | 奥精医疗 | 2024-03-01 五 | 15.71 | 15.72 | 15.70 | 15.83 | 15.50 | -0.13% | 1.89% | 1989814 | 3116万 | 16.53 | 20.93 | 38.84 | 39 | 奥精医疗 | 2024-02-29 四 | 15.30 | 15.43 | 15.72 | 15.93 | 15.10 | 1.88% | 3.46% | 3638851 | 5648万 | 16.55 | 20.96 | 38.89 | 40 | 奥精医疗 | 2024-02-28 三 | 17.12 | 17.29 | 15.43 | 17.50 | 15.42 | -10.76% | 4.87% | 5127697 | 8464万 | 16.24 | 20.57 | 38.17 | 41 | 奥精医疗 | 2024-02-27 二 | 16.68 | 16.73 | 17.29 | 17.29 | 16.55 | 3.35% | 1.51% | 1590289 | 2708万 | 18.2 | 23.05 | 27.4 | 42 | 奥精医疗 | 2024-02-26 一 | 16.46 | 16.39 | 16.73 | 17.24 | 16.30 | 2.07% | 2.26% | 2379611 | 3996万 | 17.61 | 22.31 | 26.51 | 43 | 奥精医疗 | 2024-02-23 五 | 16.17 | 16.15 | 16.39 | 16.48 | 16.00 | 1.49% | 1.44% | 1514472 | 2451万 | 17.25 | 21.85 | 25.97 | 44 | 奥精医疗 | 2024-02-22 四 | 15.70 | 15.76 | 16.15 | 16.18 | 15.70 | 2.47% | 1.34% | 1411703 | 2253万 | 17 | 21.53 | 25.59 | 45 | 奥精医疗 | 2024-02-21 三 | 15.40 | 15.63 | 15.76 | 16.28 | 15.40 | 0.83% | 1.76% | 1852927 | 2953万 | 16.59 | 21.01 | 24.97 | 46 | 奥精医疗 | 2024-02-20 二 | 15.38 | 15.60 | 15.63 | 15.68 | 15.24 | 0.19% | 1.34% | 1406543 | 2188万 | 16.45 | 20.84 | 24.77 | 47 | 奥精医疗 | 2024-02-19 一 | 15.00 | 15.00 | 15.60 | 15.74 | 15.00 | 4.00% | 2.54% | 2674090 | 4117万 | 16.42 | 20.8 | 24.72 | 48 | 奥精医疗 | 2024-02-08 四 | 13.73 | 13.52 | 15.00 | 15.20 | 13.72 | 10.95% | 3.38% | 3553176 | 5154万 | 15.79 | 20 | 23.77 | 49 | 奥精医疗 | 2024-02-07 三 | 14.00 | 14.00 | 13.52 | 14.31 | 13.28 | -3.43% | 3.55% | 3738859 | 5110万 | 14.23 | 18.03 | 21.42 | 50 | 奥精医疗 | 2024-02-06 二 | 13.32 | 13.42 | 14.00 | 14.34 | 12.44 | 4.32% | 3.27% | 3443731 | 4569万 | 14.74 | 18.67 | 22.18 | 51 | 奥精医疗 | 2024-02-05 一 | 14.63 | 14.85 | 13.42 | 14.82 | 12.86 | -9.63% | 3.47% | 3647267 | 4961万 | 14.13 | 17.89 | 21.26 | 52 | 奥精医疗 | 2024-02-02 五 | 16.31 | 16.27 | 14.85 | 16.57 | 14.43 | -8.73% | 3.06% | 3222743 | 4923万 | 15.63 | 19.8 | 23.53 | 53 | 奥精医疗 | 2024-02-01 四 | 16.29 | 16.33 | 16.27 | 16.49 | 15.77 | -0.37% | 1.57% | 1650876 | 2669万 | 17.13 | 21.69 | 25.78 | 54 | 奥精医疗 | 2024-01-31 三 | 17.53 | 17.60 | 16.33 | 17.69 | 16.23 | -7.22% | 1.64% | 1728016 | 2907万 | 17.19 | 21.77 | 25.88 | 55 | 奥精医疗 | 2024-01-30 二 | 18.19 | 18.36 | 17.60 | 18.31 | 17.42 | -4.14% | 1.10% | 1160650 | 2075万 | 18.53 | 23.47 | 27.89 | 56 | 奥精医疗 | 2024-01-29 一 | 19.30 | 19.06 | 18.36 | 19.30 | 18.31 | -3.67% | 0.99% | 1043328 | 1938万 | 19.33 | 24.48 | 29.09 | 57 | 奥精医疗 | 2024-01-26 五 | 19.31 | 19.26 | 19.06 | 19.55 | 18.96 | -1.04% | 0.76% | 795530 | 1532万 | 20.06 | 25.41 | 30.2 | 58 | 奥精医疗 | 2024-01-25 四 | 18.41 | 18.45 | 19.26 | 19.36 | 18.33 | 4.39% | 1.26% | 1323662 | 2501万 | 20.27 | 25.68 | 30.52 | 59 | 奥精医疗 | 2024-01-24 三 | 18.37 | 18.35 | 18.45 | 18.49 | 17.77 | 0.54% | 1.60% | 1685621 | 3061万 | 19.42 | 24.6 | 29.23 | 60 | 奥精医疗 | 2024-01-23 二 | 19.00 | 18.99 | 18.35 | 19.00 | 18.22 | -3.37% | 1.82% | 1915063 | 3537万 | 19.32 | 24.47 | 29.08 | 61 | 奥精医疗 | 2024-01-22 一 | 19.98 | 19.94 | 18.99 | 20.08 | 18.98 | -4.76% | 1.30% | 1369837 | 2686万 | 19.99 | 25.32 | 30.09 | 62 | 奥精医疗 | 2024-01-19 五 | 20.24 | 20.22 | 19.94 | 20.32 | 19.92 | -1.38% | 0.73% | 766723 | 1542万 | 20.99 | 26.59 | 31.6 | 63 | 奥精医疗 | 2024-01-18 四 | 20.77 | 20.74 | 20.22 | 20.77 | 19.54 | -2.51% | 1.81% | 1902066 | 3811万 | 21.28 | 26.96 | 32.04 | 64 | 奥精医疗 | 2024-01-17 三 | 21.26 | 21.21 | 20.74 | 21.35 | 20.74 | -2.22% | 0.90% | 948094 | 1997万 | 21.83 | 27.65 | 32.86 | 65 | 奥精医疗 | 2024-01-16 二 | 21.05 | 21.11 | 21.21 | 21.27 | 20.92 | 0.47% | 0.99% | 1045646 | 2204万 | 22.33 | 28.28 | 33.61 | 66 | 奥精医疗 | 2024-01-15 一 | 21.00 | 21.15 | 21.11 | 21.31 | 20.81 | -0.19% | 0.72% | 758682 | 1599万 | 22.22 | 28.15 | 33.45 | 67 | 奥精医疗 | 2024-01-12 五 | 21.40 | 21.46 | 21.15 | 21.60 | 21.08 | -1.44% | 0.64% | 670962 | 1432万 | 22.26 | 28.2 | 33.51 | 68 | 奥精医疗 | 2024-01-11 四 | 21.16 | 21.00 | 21.46 | 21.58 | 21.05 | 2.19% | 0.91% | 959669 | 2049万 | 22.59 | 28.61 | 34 | 69 | 奥精医疗 | 2024-01-10 三 | 21.24 | 21.11 | 21.00 | 21.55 | 20.89 | -0.52% | 0.97% | 1024280 | 2168万 | 22.1 | 28 | 33.28 | 70 | 奥精医疗 | 2024-01-09 二 | 20.91 | 20.98 | 21.11 | 21.34 | 20.91 | 0.62% | 0.83% | 871275 | 1837万 | 22.22 | 28.15 | 33.45 | 71 | 奥精医疗 | 2024-01-08 一 | 21.38 | 21.41 | 20.98 | 21.49 | 20.98 | -2.01% | 0.84% | 885630 | 1879万 | 22.08 | 27.97 | 33.24 | 72 | 奥精医疗 | 2024-01-05 五 | 22.05 | 21.95 | 21.41 | 22.08 | 21.32 | -2.46% | 0.90% | 943836 | 2046万 | 22.54 | 28.55 | 33.92 | 73 | 奥精医疗 | 2024-01-04 四 | 22.10 | 22.09 | 21.95 | 22.17 | 21.87 | -0.63% | 0.70% | 734844 | 1614万 | 23.1 | 29.27 | 34.78 | 74 | 奥精医疗 | 2024-01-03 三 | 22.16 | 22.25 | 22.09 | 22.49 | 21.94 | -0.72% | 1.02% | 1076157 | 2384万 | 23.25 | 29.45 | 35 | 75 | 奥精医疗 | 2024-01-02 二 | 22.37 | 22.26 | 22.25 | 22.45 | 22.18 | -0.04% | 0.90% | 952477 | 2125万 | 23.42 | 29.67 | 35.26 | 76 | 奥精医疗 | 2023-12-29 五 | 21.81 | 21.81 | 22.26 | 22.42 | 21.77 | 2.06% | 1.29% | 1352674 | 2997万 | 23.43 | 29.68 | 35.27 | 77 | 奥精医疗 | 2023-12-28 四 | 21.57 | 21.63 | 21.81 | 22.02 | 21.12 | 0.83% | 1.79% | 1885842 | 4087万 | 22.96 | 29.08 | 34.56 | 78 | 奥精医疗 | 2023-12-27 三 | 21.60 | 21.14 | 21.63 | 21.66 | 21.19 | 2.32% | 1.20% | 1260842 | 2702万 | 22.77 | 28.84 | 34.27 | 79 | 奥精医疗 | 2023-12-26 二 | 21.40 | 21.42 | 21.14 | 21.58 | 21.02 | -1.31% | 0.82% | 867306 | 1838万 | 22.25 | 28.19 | 33.5 | 80 | 奥精医疗 | 2023-12-25 一 | 21.33 | 21.32 | 21.42 | 21.45 | 21.15 | 0.47% | 0.58% | 609646 | 1300万 | 22.55 | 28.56 | 33.94 | 81 | 奥精医疗 | 2023-12-22 五 | 21.80 | 21.75 | 21.32 | 21.88 | 21.25 | -1.98% | 1.01% | 1065322 | 2287万 | 22.44 | 28.43 | 33.78 | 82 | 奥精医疗 | 2023-12-21 四 | 21.63 | 21.63 | 21.75 | 21.92 | 21.30 | 0.55% | 0.84% | 886084 | 1910万 | 22.89 | 29 | 34.46 | 83 | 奥精医疗 | 2023-12-20 三 | 21.96 | 21.95 | 21.63 | 22.14 | 21.61 | -1.46% | 0.74% | 776825 | 1693万 | 22.77 | 28.84 | 34.27 | 84 | 奥精医疗 | 2023-12-19 二 | 21.79 | 21.79 | 21.95 | 22.16 | 21.58 | 0.73% | 1.00% | 1047926 | 2289万 | 23.1 | 29.27 | 34.78 | 85 | 奥精医疗 | 2023-12-18 一 | 21.87 | 21.94 | 21.79 | 22.16 | 21.69 | -0.68% | 0.66% | 693343 | 1518万 | 22.94 | 29.05 | 34.53 | 86 | 奥精医疗 | 2023-12-15 五 | 22.18 | 22.12 | 21.94 | 22.28 | 21.88 | -0.81% | 0.66% | 695738 | 1535万 | 23.09 | 29.25 | 34.76 | 87 | 奥精医疗 | 2023-12-14 四 | 22.35 | 22.35 | 22.12 | 22.68 | 22.04 | -1.03% | 0.79% | 834508 | 1861万 | 23.28 | 29.49 | 35.05 | 88 | 奥精医疗 | 2023-12-13 三 | 22.33 | 22.43 | 22.35 | 22.59 | 22.25 | -0.36% | 0.69% | 722933 | 1623万 | 23.53 | 29.8 | 35.41 | 89 | 奥精医疗 | 2023-12-12 二 | 22.64 | 22.58 | 22.43 | 22.72 | 22.36 | -0.66% | 0.81% | 857605 | 1928万 | 23.61 | 29.91 | 35.54 | 90 | 奥精医疗 | 2023-12-11 一 | 22.61 | 22.65 | 22.58 | 22.73 | 22.22 | -0.31% | 1.22% | 1285729 | 2890万 | 23.77 | 30.11 | 35.78 | 91 | 奥精医疗 | 2023-12-08 五 | 22.75 | 22.76 | 22.65 | 23.06 | 22.57 | -0.48% | 1.09% | 1142795 | 2605万 | 23.84 | 30.2 | 35.89 | 92 | 奥精医疗 | 2023-12-07 四 | 22.97 | 22.92 | 22.76 | 23.20 | 22.68 | -0.70% | 1.01% | 1065155 | 2432万 | 23.96 | 30.35 | 36.06 | 93 | 奥精医疗 | 2023-12-06 三 | 22.71 | 22.70 | 22.92 | 23.25 | 22.53 | 0.97% | 1.08% | 1139316 | 2608万 | 24.13 | 30.56 | 36.32 | 94 | 奥精医疗 | 2023-12-05 二 | 23.10 | 23.10 | 22.70 | 23.18 | 22.70 | -1.73% | 1.07% | 1127939 | 2583万 | 23.89 | 30.27 | 35.97 | 95 | 奥精医疗 | 2023-12-04 一 | 23.70 | 23.73 | 23.10 | 23.76 | 23.05 | -2.65% | 1.65% | 1737926 | 4038万 | 24.31 | 30.8 | 36.6 | 96 | 奥精医疗 | 2023-12-01 五 | 23.78 | 23.71 | 23.73 | 23.85 | 23.42 | 0.08% | 1.12% | 1176829 | 2779万 | 24.98 | 31.64 | 37.6 | 97 | 奥精医疗 | 2023-11-30 四 | 23.90 | 23.89 | 23.71 | 23.90 | 23.51 | -0.75% | 0.98% | 1033345 | 2446万 | 24.96 | 31.61 | 37.57 | 98 | 奥精医疗 | 2023-11-29 三 | 23.96 | 23.99 | 23.89 | 24.10 | 23.71 | -0.42% | 1.16% | 1216867 | 2906万 | 25.15 | 31.85 | 37.85 | 99 | 奥精医疗 | 2023-11-28 二 | 23.81 | 23.80 | 23.99 | 24.20 | 23.55 | 0.80% | 1.34% | 1414620 | 3392万 | 25.25 | 31.99 | 38.01 | 100 | 奥精医疗 | 2023-11-27 一 | 23.80 | 23.68 | 23.80 | 24.17 | 23.68 | 0.51% | 1.45% | 1528787 | 3650万 | 25.05 | 31.73 | 37.71 | 101 | 奥精医疗 | 2023-11-24 五 | 23.77 | 23.80 | 23.68 | 23.92 | 23.60 | -0.50% | 0.88% | 926003 | 2197万 | 24.93 | 31.57 | 37.52 | 102 | 奥精医疗 | 2023-11-23 四 | 23.60 | 23.56 | 23.80 | 23.86 | 23.50 | 1.02% | 0.95% | 1000367 | 2374万 | 25.05 | 31.73 | 37.71 | 103 | 奥精医疗 | 2023-11-22 三 | 23.79 | 23.82 | 23.56 | 23.87 | 23.50 | -1.09% | 0.95% | 996854 | 2361万 | 24.8 | 31.41 | 37.33 | 104 | 奥精医疗 | 2023-11-21 二 | 23.97 | 23.82 | 23.82 | 24.08 | 23.70 | 0.00% | 1.17% | 1230096 | 2933万 | 25.07 | 31.76 | 37.74 | 105 | 奥精医疗 | 2023-11-20 一 | 23.65 | 23.65 | 23.82 | 24.12 | 23.65 | 0.72% | 1.20% | 1258444 | 3005万 | 25.07 | 31.76 | 37.74 | 106 | 奥精医疗 | 2023-11-17 五 | 23.34 | 23.30 | 23.65 | 23.65 | 23.17 | 1.50% | 0.85% | 899469 | 2106万 | 24.89 | 31.53 | 37.47 | 107 | 奥精医疗 | 2023-11-16 四 | 23.51 | 23.49 | 23.30 | 23.52 | 23.23 | -0.81% | 0.74% | 778720 | 1817万 | 24.53 | 31.07 | 36.92 | 108 | 奥精医疗 | 2023-11-15 三 | 23.60 | 23.46 | 23.49 | 23.71 | 23.43 | 0.13% | 0.77% | 810847 | 1907万 | 24.73 | 31.32 | 37.22 | 109 | 奥精医疗 | 2023-11-14 二 | 23.38 | 23.35 | 23.46 | 23.62 | 23.27 | 0.47% | 0.97% | 1015868 | 2377万 | 24.69 | 31.28 | 37.17 | 110 | 奥精医疗 | 2023-11-13 一 | 23.37 | 23.38 | 23.35 | 23.58 | 23.16 | -0.13% | 0.83% | 878629 | 2047万 | 24.58 | 31.13 | 37 | 111 | 奥精医疗 | 2023-11-10 五 | 23.33 | 23.41 | 23.38 | 23.54 | 23.14 | -0.13% | 0.95% | 999232 | 2335万 | 24.61 | 31.17 | 37.05 | 112 | 奥精医疗 | 2023-11-09 四 | 23.77 | 23.87 | 23.41 | 23.97 | 23.36 | -1.93% | 1.17% | 1226417 | 2887万 | 24.64 | 31.21 | 37.09 | 113 | 奥精医疗 | 2023-11-08 三 | 23.53 | 23.63 | 23.87 | 23.94 | 23.45 | 1.02% | 1.89% | 1992146 | 4739万 | 25.13 | 31.83 | 37.82 | 114 | 奥精医疗 | 2023-11-07 二 | 23.75 | 23.75 | 23.63 | 23.83 | 23.41 | -0.51% | 1.11% | 1171831 | 2768万 | 24.87 | 31.51 | 37.44 | 115 | 奥精医疗 | 2023-11-06 一 | 23.38 | 23.23 | 23.75 | 23.91 | 23.38 | 2.24% | 1.99% | 2095980 | 4971万 | 25 | 31.67 | 37.63 | 116 | 奥精医疗 | 2023-11-03 五 | 22.66 | 22.65 | 23.23 | 23.36 | 22.60 | 2.56% | 2.02% | 2130580 | 4906万 | 24.45 | 30.97 | 36.81 | 117 | 奥精医疗 | 2023-11-02 四 | 22.91 | 22.99 | 22.65 | 23.07 | 22.62 | -1.48% | 1.00% | 1056356 | 2404万 | 23.84 | 30.2 | 35.89 | 118 | 奥精医疗 | 2023-11-01 三 | 22.82 | 22.80 | 22.99 | 23.14 | 22.56 | 0.83% | 2.11% | 2219935 | 5074万 | 24.2 | 30.65 | 36.43 | 119 | 奥精医疗 | 2023-10-31 二 | 22.58 | 22.65 | 22.80 | 23.15 | 22.56 | 0.66% | 1.93% | 2033611 | 4647万 | 24 | 30.4 | 36.13 | 120 | 奥精医疗 | 2023-10-30 一 | 21.56 | 21.77 | 22.65 | 23.01 | 21.56 | 4.04% | 2.94% | 3091361 | 6952万 | 23.84 | 30.2 | 35.89 | 121 | 奥精医疗 | 2023-10-27 五 | 20.96 | 21.19 | 21.77 | 22.07 | 20.67 | 2.74% | 2.04% | 2151221 | 4629万 | 22.91 | 29.03 | 34.5 | 122 | 奥精医疗 | 2023-10-26 四 | 21.26 | 21.31 | 21.19 | 21.28 | 20.80 | -0.56% | 1.13% | 1187114 | 2498万 | 22.3 | 28.25 | 33.58 | 123 | 奥精医疗 | 2023-10-25 三 | 21.30 | 21.34 | 21.31 | 21.56 | 21.20 | -0.14% | 1.10% | 1161137 | 2483万 | 22.43 | 28.41 | 29.05 | 124 | 奥精医疗 | 2023-10-24 二 | 20.90 | 20.73 | 21.34 | 21.42 | 20.70 | 2.94% | 1.34% | 1408410 | 2975万 | 22.46 | 28.45 | 29.09 | 125 | 奥精医疗 | 2023-10-23 一 | 21.45 | 21.55 | 20.73 | 21.52 | 20.68 | -3.81% | 1.45% | 1524346 | 3199万 | 21.82 | 27.64 | 28.26 | 126 | 奥精医疗 | 2023-10-20 五 | 21.90 | 22.01 | 21.55 | 22.04 | 21.48 | -2.09% | 1.03% | 1080344 | 2341万 | 22.68 | 28.73 | 29.38 | 127 | 奥精医疗 | 2023-10-19 四 | 22.22 | 22.33 | 22.01 | 22.47 | 21.88 | -1.43% | 1.33% | 1400763 | 3095万 | 23.17 | 29.35 | 30.01 | 128 | 奥精医疗 | 2023-10-18 三 | 22.83 | 22.93 | 22.33 | 22.87 | 22.24 | -2.62% | 1.16% | 1217112 | 2737万 | 23.5 | 29.77 | 30.44 | 129 | 奥精医疗 | 2023-10-17 二 | 23.09 | 23.13 | 22.93 | 23.09 | 22.66 | -0.86% | 1.02% | 1075613 | 2454万 | 24.14 | 30.57 | 31.26 | 130 | 奥精医疗 | 2023-10-16 一 | 23.41 | 23.35 | 23.13 | 23.53 | 22.90 | -0.94% | 1.40% | 1477234 | 3426万 | 24.35 | 30.84 | 31.53 | 131 | 奥精医疗 | 2023-10-13 五 | 23.19 | 23.20 | 23.35 | 23.46 | 23.05 | 0.65% | 1.41% | 1481830 | 3458万 | 24.58 | 31.13 | 31.83 | 132 | 奥精医疗 | 2023-10-12 四 | 23.29 | 23.09 | 23.20 | 23.42 | 22.95 | 0.48% | 1.33% | 1400107 | 3246万 | 24.42 | 30.93 | 31.63 | 133 | 奥精医疗 | 2023-10-11 三 | 22.46 | 22.39 | 23.09 | 23.40 | 22.41 | 3.13% | 2.69% | 2832298 | 6532万 | 24.3 | 30.79 | 31.48 | 134 | 奥精医疗 | 2023-10-10 二 | 22.77 | 22.80 | 22.39 | 22.85 | 22.26 | -1.80% | 1.53% | 1612269 | 3617万 | 23.57 | 29.85 | 30.52 | 135 | 奥精医疗 | 2023-10-09 一 | 22.93 | 22.90 | 22.80 | 22.96 | 22.51 | -0.44% | 1.05% | 1105231 | 2508万 | 24 | 30.4 | 31.08 | 136 | 奥精医疗 | 2023-09-28 四 | 23.17 | 23.14 | 22.90 | 23.28 | 22.86 | -1.04% | 0.96% | 1011579 | 2328万 | 24.1 | 30.53 | 31.22 | 137 | 奥精医疗 | 2023-09-27 三 | 22.42 | 22.44 | 23.14 | 23.34 | 22.41 | 3.12% | 2.21% | 2324801 | 5354万 | 24.36 | 30.85 | 31.55 | 138 | 奥精医疗 | 2023-09-26 二 | 22.74 | 22.70 | 22.44 | 22.74 | 22.43 | -1.15% | 0.67% | 707691 | 1594万 | 23.62 | 29.92 | 30.59 | 139 | 奥精医疗 | 2023-09-25 一 | 22.61 | 22.61 | 22.70 | 22.87 | 22.42 | 0.40% | 1.16% | 1221401 | 2767万 | 23.89 | 30.27 | 30.95 | 140 | 奥精医疗 | 2023-09-22 五 | 22.01 | 22.01 | 22.61 | 22.67 | 21.90 | 2.73% | 1.35% | 1416353 | 3161万 | 23.8 | 30.15 | 30.82 | 141 | 奥精医疗 | 2023-09-21 四 | 22.18 | 22.25 | 22.01 | 22.25 | 21.91 | -1.08% | 1.04% | 1096417 | 2417万 | 23.17 | 29.35 | 30.01 | 142 | 奥精医疗 | 2023-09-20 三 | 22.71 | 22.74 | 22.25 | 22.71 | 22.12 | -2.15% | 1.41% | 1486908 | 3325万 | 23.42 | 29.67 | 30.33 | 143 | 奥精医疗 | 2023-09-19 二 | 22.57 | 22.62 | 22.74 | 23.12 | 22.48 | 0.53% | 2.55% | 2689185 | 6135万 | 23.94 | 30.32 | 31 | 144 | 奥精医疗 | 2023-09-18 一 | 22.36 | 22.33 | 22.62 | 22.72 | 22.14 | 1.30% | 1.16% | 1225455 | 2764万 | 23.81 | 30.16 | 30.84 | 145 | 奥精医疗 | 2023-09-15 五 | 21.96 | 21.85 | 22.33 | 22.71 | 21.82 | 2.20% | 1.63% | 1713009 | 3830万 | 23.5 | 29.77 | 30.44 | 146 | 奥精医疗 | 2023-09-14 四 | 22.19 | 22.14 | 21.85 | 22.30 | 21.68 | -1.31% | 1.01% | 1061170 | 2319万 | 23 | 29.13 | 29.79 | 147 | 奥精医疗 | 2023-09-13 三 | 22.51 | 22.53 | 22.14 | 22.60 | 21.90 | -1.73% | 1.20% | 1266414 | 2809万 | 23.3 | 29.52 | 30.18 | 148 | 奥精医疗 | 2023-09-12 二 | 22.71 | 22.68 | 22.53 | 22.80 | 22.48 | -0.66% | 1.10% | 1154644 | 2611万 | 23.71 | 30.04 | 30.72 | 149 | 奥精医疗 | 2023-09-11 一 | 21.80 | 21.80 | 22.68 | 22.90 | 21.68 | 4.04% | 2.28% | 2400781 | 5415万 | 23.87 | 30.24 | 30.92 | 150 | 奥精医疗 | 2023-09-08 五 | 21.61 | 21.66 | 21.80 | 21.98 | 21.55 | 0.65% | 1.27% | 1336258 | 2911万 | 22.95 | 29.07 | 29.72 | 151 | 奥精医疗 | 2023-09-07 四 | 21.92 | 22.08 | 21.66 | 22.11 | 21.60 | -1.90% | 1.08% | 1132860 | 2466万 | 22.8 | 28.88 | 29.53 | 152 | 奥精医疗 | 2023-09-06 三 | 22.08 | 22.08 | 22.08 | 22.17 | 21.87 | 0.00% | 0.89% | 938999 | 2068万 | 23.24 | 29.44 | 30.1 | 153 | 奥精医疗 | 2023-09-05 二 | 22.43 | 22.48 | 22.08 | 22.55 | 21.97 | -1.78% | 1.37% | 1437676 | 3186万 | 23.24 | 29.44 | 30.1 | 154 | 奥精医疗 | 2023-09-04 一 | 22.81 | 22.71 | 22.48 | 22.88 | 22.16 | -1.01% | 1.42% | 1496658 | 3360万 | 23.66 | 29.97 | 30.65 | 155 | 奥精医疗 | 2023-09-01 五 | 22.65 | 22.67 | 22.71 | 22.93 | 22.46 | 0.18% | 0.89% | 934158 | 2119万 | 23.9 | 30.28 | 30.96 | 156 | 奥精医疗 | 2023-08-31 四 | 22.56 | 22.67 | 22.67 | 22.72 | 22.33 | 0.00% | 0.97% | 1024757 | 2315万 | 23.86 | 30.23 | 30.91 | 157 | 奥精医疗 | 2023-08-30 三 | 22.50 | 22.38 | 22.67 | 22.95 | 22.33 | 1.30% | 1.58% | 1663176 | 3768万 | 23.86 | 30.23 | 30.91 | 158 | 奥精医疗 | 2023-08-29 二 | 21.28 | 21.23 | 22.38 | 22.52 | 21.11 | 5.42% | 1.92% | 2016799 | 4439万 | 23.56 | 29.84 | 30.51 | 159 | 奥精医疗 | 2023-08-28 一 | 22.80 | 21.37 | 21.23 | 22.96 | 21.22 | -0.66% | 1.62% | 1706640 | 3734万 | 22.35 | 28.31 | 28.94 | 160 | 奥精医疗 | 2023-08-25 五 | 21.76 | 21.68 | 21.37 | 21.88 | 21.26 | -1.43% | 1.26% | 1321509 | 2852万 | 22.49 | 28.49 | 29.13 | 161 | 奥精医疗 | 2023-08-23 三 | 22.35 | 22.37 | 21.55 | 22.35 | 21.52 | -3.67% | 1.94% | 2037442 | 4447万 | 22.68 | 28.73 | 29.38 | 162 | 奥精医疗 | 2023-08-22 二 | 22.68 | 22.71 | 22.37 | 22.85 | 21.75 | -1.50% | 1.66% | 1749139 | 3886万 | 23.55 | 29.83 | 30.5 |
|
行情刷新 | 流通股东
|