23:56:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688607开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1康众医疗2024-03-29 五14.1314.1615.1215.2014.066.78%1.90%16743402466万13.3313.3385.41
2康众医疗2024-03-28 四13.6613.7014.1614.3913.613.36%1.49%13162871856万12.4812.4879.99
3康众医疗2024-03-27 三13.8513.9013.7014.1413.53-1.44%1.41%12391211726万12.0712.0777.39
4康众医疗2024-03-26 二14.1314.2813.9014.5413.52-2.66%2.55%22433063125万12.2512.2578.52
5康众医疗2024-03-25 一15.4515.1514.2815.4514.20-5.74%1.92%16876952467万12.5812.5880.67
6康众医疗2024-03-22 五15.5415.5215.1515.5714.86-2.38%1.26%11094251694万13.3513.3585.58
7康众医疗2024-03-21 四15.7615.7615.5216.2415.36-1.52%2.20%19380723048万13.6813.6887.67
8康众医疗2024-03-20 三15.4515.4815.7615.8415.261.81%1.06%9363941461万13.8913.8989.03
9康众医疗2024-03-19 二15.7815.7815.4815.9415.41-1.90%1.60%14129212213万13.6413.6487.45
10康众医疗2024-03-18 一14.9914.8015.7815.8414.676.62%2.21%19437282982万13.9113.9189.14
11康众医疗2024-03-15 五14.4214.6914.8014.8614.410.75%1.20%10575971553万13.0413.0483.61
12康众医疗2024-03-14 四15.0014.7614.6915.1514.42-0.47%1.68%14842542189万12.9512.9582.99
13康众医疗2024-03-08 五13.5013.3413.6013.6513.271.95%0.97%8564331156万11.9911.9976.83
14康众医疗2024-03-07 四13.6113.5113.3413.9613.34-1.26%1.40%12346091688万11.7611.7675.36
15康众医疗2024-03-06 三13.1413.2413.5113.6813.082.04%1.65%14564981953万11.9111.9176.32
16康众医疗2024-03-05 二13.7413.8013.2413.7513.16-4.06%1.87%16498532215万11.6711.6774.79
17康众医疗2024-03-04 一13.8813.7813.8014.1513.430.15%2.06%18193762508万12.1612.1677.96
18康众医疗2024-03-01 五13.8213.8213.7814.0413.56-0.29%2.80%24676973396万12.1412.1477.84
19康众医疗2024-02-29 四13.6413.5113.8213.8713.052.29%4.90%43165085838万12.1812.1878.07
20康众医疗2024-02-28 三15.3015.1313.5115.8813.43-10.71%4.15%36582215319万11.9111.9176.32
21康众医疗2024-02-27 二14.7214.7515.1315.1314.412.58%2.07%18237652706万13.3313.3385.47
22康众医疗2024-02-26 一14.5314.1014.7515.2714.354.61%3.30%29114904286万131383.32
23康众医疗2024-02-23 五13.4413.3314.1014.1813.355.78%2.34%20639712834万12.4312.43981.48
24康众医疗2024-02-22 四13.0012.9013.3313.4212.783.33%1.95%17148622261万11.7511.75927.89
25康众医疗2024-02-21 三12.6112.7812.9013.4812.510.94%2.66%23486253067万11.3711.37897.95
26康众医疗2024-02-20 二13.0012.9512.7813.1812.52-1.31%2.63%23170392965万11.2611.26889.6
27康众医疗2024-02-19 一12.8012.0412.9514.2812.357.56%6.91%60861328117万11.4111.41901.43
28康众医疗2024-02-08 四10.0810.0312.0412.049.8020.04%4.48%39444934315万10.6110.61838.09
29康众医疗2024-02-07 三11.1410.9110.0311.149.71-8.07%4.82%42490784311万8.848.84698.18
30康众医疗2024-02-06 二11.0111.2210.9111.389.71-2.76%5.62%49553645127万9.619.61759.43
31康众医疗2024-02-05 一13.4913.5711.2213.4910.86-17.32%4.34%38288364464万9.899.89781.01
32康众医疗2024-02-02 五14.0614.7613.5714.9313.13-8.06%2.66%23430453256万11.9611.96944.59
33康众医疗2024-02-01 四14.9115.0214.7615.0014.06-1.73%2.46%21719163171万13.0113.011027.43
34康众医疗2024-01-31 三15.8015.8415.0215.9314.80-5.18%3.25%21620763318万9.9913.241045.52
35康众医疗2024-01-30 二16.7016.0215.8416.7715.82-1.12%2.47%16427742651万10.5413.961102.6
36康众医疗2024-01-29 一17.0016.7216.0217.1616.01-4.19%1.92%12761422087万10.6514.121115.13
37康众医疗2024-01-26 五16.9816.8916.7217.3616.62-1.01%1.97%13109122227万11.1214.741163.86
38康众医疗2024-01-25 四15.9415.8516.8916.9515.606.56%2.79%18583263042万11.2314.881175.69
39康众医疗2024-01-24 三16.1016.1115.8516.3815.34-1.61%4.13%27483044348万10.5413.971103.3
40康众医疗2024-01-23 二16.4916.7816.1116.9715.95-3.99%3.70%24604133982万10.7114.21121.4
41康众医疗2024-01-22 一17.9618.0316.7818.2516.53-6.93%2.37%15769672755万11.1614.791168.04
42康众医疗2024-01-19 五18.2918.2518.0318.3918.00-1.21%1.28%8538791550万11.9915.891255.05
43康众医疗2024-01-18 四18.7618.8218.2518.8417.77-3.03%1.97%13117612387万12.1416.081270.36
44康众医疗2024-01-17 三19.3319.3318.8219.4618.80-2.64%1.34%8932191713万12.5216.591310.04
45康众医疗2024-01-16 二19.4019.3619.3319.5919.00-0.15%1.34%8944231724万12.8617.041345.54
46康众医疗2024-01-15 一19.2019.1319.3619.5719.011.20%1.30%8618951663万12.8817.061347.63
47康众医疗2024-01-12 五19.4819.3719.1319.5219.08-1.24%1.29%8602001660万12.7216.861331.62
48康众医疗2024-01-11 四19.4419.2819.3719.5519.170.47%1.29%8565621656万12.8817.071348.32
49康众医疗2024-01-10 三19.3819.2519.2819.6818.940.16%1.76%11673952253万12.8216.991342.06
50康众医疗2024-01-09 二19.3819.3819.2519.6519.11-0.67%2.17%14410402793万12.816.961339.97
51康众医疗2024-01-08 一20.1319.9819.3820.1319.28-3.00%2.01%13367402612万12.8917.081349.02
52康众医疗2024-01-05 五20.5320.4319.9820.7919.88-2.20%2.58%17153173463万13.2917.611390.78
53康众医疗2024-01-04 四20.7220.5520.4321.2020.37-0.58%1.27%8422891725万13.59181422.11
54康众医疗2024-01-03 三20.7420.9420.5520.8620.41-1.86%1.86%12361022547万13.6718.111430.46
55康众医疗2024-01-02 二20.5720.3820.9421.0020.462.75%2.93%19515374052万13.9318.451457.61
56康众医疗2023-12-29 五19.8119.9920.3820.4019.661.95%1.40%9341051885万13.5517.961418.63
57康众医疗2023-12-28 四19.0119.2219.9919.9918.974.01%1.75%11623942284万13.317.621391.48
58康众医疗2023-12-27 三18.9918.7719.2219.2318.712.40%1.33%8846161683万12.7816.941337.88
59康众医疗2023-12-26 二19.2019.2318.7719.2718.58-2.39%1.57%10438041966万12.4816.541306.56
60康众医疗2023-12-25 一19.2619.2819.2319.5719.00-0.26%1.30%8626531654万12.7916.951338.58
61康众医疗2023-12-22 五19.9419.7719.2819.9419.15-2.48%1.51%10061661954万12.8216.991342.06
62康众医疗2023-12-21 四19.6919.7719.7719.8319.200.00%1.28%8514311665万13.1517.421376.17
63康众医疗2023-12-20 三19.9119.9619.7720.1119.72-0.95%1.08%7186441429万13.1517.421376.17
64康众医疗2023-12-19 二20.0319.8319.9620.0919.490.66%0.90%5968531182万13.2817.591389.39
65康众医疗2023-12-18 一20.1020.0319.8320.2119.76-1.00%1.24%8248101645万13.1917.481380.34
66康众医疗2023-12-15 五20.3720.2820.0320.4719.87-1.23%1.09%7236741451万13.3217.651394.26
67康众医疗2023-12-14 四20.1620.1620.2820.5720.070.60%1.48%9868892009万13.4917.871411.67
68康众医疗2023-12-13 三20.2520.2420.1620.4820.03-0.40%1.23%8167711657万13.4117.771403.31
69康众医疗2023-12-12 二20.1520.1520.2420.4119.850.45%1.63%10871752191万13.4617.841408.88
70康众医疗2023-12-11 一19.9920.0620.1520.3019.720.45%2.13%14197862836万13.417.761402.62
71康众医疗2023-12-08 五20.6320.4520.0620.6719.95-1.91%1.44%9586211944万13.3417.681396.35
72康众医疗2023-12-07 四20.8320.7320.4520.8520.38-1.35%1.43%9515341955万13.618.021423.5
73康众医疗2023-12-06 三20.6720.5820.7320.9920.570.73%1.25%8331721728万13.7918.271442.99
74康众医疗2023-12-05 二20.8920.8720.5821.1520.58-1.39%1.26%8375101741万13.6918.141432.55
75康众医疗2023-12-04 一20.8720.7920.8721.1820.580.38%1.89%12592932632万13.8818.391452.74
76康众医疗2023-12-01 五21.3220.8020.7921.3220.61-0.05%1.47%9801382042万13.8318.321447.17
77康众医疗2023-11-30 四20.9020.9020.8021.1520.69-0.48%1.70%11289072356万13.8318.331447.86
78康众医疗2023-11-29 三21.2721.1020.9021.2920.80-0.95%0.87%5771111216万13.918.421454.82
79康众医疗2023-11-28 二20.7520.7621.1021.3020.561.64%1.72%11421022402万14.0318.61468.75
80康众医疗2023-11-27 一20.7820.7820.7620.9120.53-0.10%1.52%10112842101万13.8118.31445.08
81康众医疗2023-11-24 五20.8820.8820.7821.3020.52-0.48%1.18%7817461621万13.8218.311446.47
82康众医疗2023-11-23 四20.6720.6720.8821.0020.671.02%1.71%11388162374万13.8918.41453.43
83康众医疗2023-11-22 三20.9321.0120.6721.1320.62-1.62%1.11%7407621542万13.7518.221438.81
84康众医疗2023-11-21 二21.6721.0021.0121.6720.900.05%1.62%10750752268万13.9718.521462.48
85康众医疗2023-11-20 一20.8020.5121.0021.0620.512.39%1.33%8834231838万13.9718.511461.78
86康众医疗2023-11-17 五20.3620.3620.5120.5920.160.74%1.08%7186401469万13.6418.081427.68
87康众医疗2023-11-16 四20.5220.5420.3620.6320.28-0.88%0.96%6415211310万13.5417.941417.24
88康众医疗2023-11-15 三20.4820.5020.5420.7020.370.20%1.02%6754571385万13.6618.11429.76
89康众医疗2023-11-14 二20.4120.3320.5020.6620.300.84%1.24%8218901682万13.6318.071426.98
90康众医疗2023-11-13 一20.1320.1320.3320.6020.130.99%1.48%9859162002万13.5217.921415.15
91康众医疗2023-11-10 五20.2920.1120.1320.2919.860.10%1.14%7607001529万13.3917.741401.23
92康众医疗2023-11-09 四20.3920.3820.1120.6320.02-1.32%1.46%9689121965万13.3717.721399.83
93康众医疗2023-11-08 三20.1420.2020.3820.5420.140.89%1.22%8096541651万13.5517.961418.63
94康众医疗2023-11-07 二20.4720.4320.2020.4720.15-1.13%1.39%9273021882万13.4317.81406.1
95康众医疗2023-11-06 一19.7919.8420.4320.5019.792.97%2.07%13767292796万13.59181422.11
96康众医疗2023-11-03 五19.9919.9719.8420.2419.72-0.65%2.07%13744162747万13.217.481381.04
97康众医疗2023-11-02 四19.9020.2419.9720.3919.90-1.33%1.30%8617631730万13.2817.61390.09
98康众医疗2023-11-01 三20.1320.1020.2420.3319.930.70%2.56%17031433424万13.4617.841408.88
99康众医疗2023-10-31 二19.8920.0920.1020.1919.640.05%2.70%17926973592万13.3717.711399.14
100康众医疗2023-10-30 一18.9618.9320.0920.1318.966.13%3.08%20491234077万13.3617.711398.44
101康众医疗2023-10-27 五18.4318.2618.9318.9918.163.67%1.67%11125142070万12.5916.68-421
102康众医疗2023-10-26 四18.4018.7118.2618.8918.11-2.41%1.68%11155072046万12.1416.09-406.1
103康众医疗2023-10-25 三18.6118.6118.7118.9318.460.54%1.28%8486831584万12.4416.49-416.11
104康众医疗2023-10-24 二17.5917.5718.6118.6917.415.92%2.39%15863362899万12.3816.4-413.88
105康众医疗2023-10-23 一18.0318.0717.5718.1417.43-2.77%2.03%13473812392万11.6915.48-390.75
106康众医疗2023-10-20 五18.2218.2818.0718.5718.06-1.15%0.92%6139461121万12.0215.92-401.87
107康众医疗2023-10-19 四18.5718.4618.2818.7717.93-0.98%1.39%9212611692万12.1616.11-406.54
108康众医疗2023-10-18 三18.9118.9318.4618.9118.42-2.48%1.30%8644091607万12.2816.27-410.55
109康众医疗2023-10-17 二19.1519.0818.9319.2018.63-0.79%1.03%6823571287万12.5916.68-421
110康众医疗2023-10-16 一19.2819.2819.0819.3818.88-1.04%1.52%10107241928万12.6916.82-424.33
111康众医疗2023-10-13 五19.5819.6419.2819.7119.10-1.83%1.08%7164401388万12.8216.99-428.78
112康众医疗2023-10-12 四19.3819.3019.6419.8319.311.76%1.51%10042461967万13.0617.31-436.79
113康众医疗2023-10-11 三19.0819.0619.3019.6918.881.26%1.76%11674962262万12.8417.01-429.23
114康众医疗2023-10-10 二19.6419.5619.0619.6818.98-2.56%1.03%6819051312万12.6816.8-423.89
115康众医疗2023-10-09 一19.7519.7019.5619.9019.42-0.71%1.51%10071681973万13.0117.24-435.01
116康众医疗2023-09-28 四19.7119.7119.7020.0719.36-0.05%1.08%7179881426万13.117.36-438.12
117康众医疗2023-09-27 三19.3119.2319.7119.8019.252.50%1.36%9063571777万13.1117.37-438.35
118康众医疗2023-09-26 二19.6319.6319.2319.6319.22-2.04%0.81%5354891037万12.7916.95-427.67
119康众医疗2023-09-25 一19.3219.2719.6319.7119.181.87%1.48%9819031915万13.0617.3-436.57
120康众医疗2023-09-22 五18.9318.8519.2719.2818.802.23%1.39%9232911758万12.8216.98-428.56
121康众医疗2023-09-21 四19.1519.0818.8519.2918.81-1.21%0.88%5873871115万12.5416.61-419.22
122康众医疗2023-09-20 三19.2219.1619.0819.3519.01-0.42%1.19%7915811516万12.6916.82-424.33
123康众医疗2023-09-19 二19.3419.2619.1619.5219.02-0.52%1.29%8608801654万12.7416.89-426.11
124康众医疗2023-09-18 一19.4119.4119.2619.6019.11-0.77%1.80%11976952314万12.8116.97-428.34
125康众医疗2023-09-15 五19.1319.0519.4119.8818.781.89%2.68%17828033448万12.9117.11-431.67
126康众医疗2023-09-14 四19.0919.0819.0519.1818.89-0.16%0.88%5831221110万12.6716.79-423.67
127康众医疗2023-09-13 三19.5419.4719.0819.6818.87-2.00%1.35%8979371714万12.6916.82-424.33
128康众医疗2023-09-12 二19.8119.8719.4719.9019.39-2.01%1.42%9452221848万12.9517.16-433.01
129康众医疗2023-09-11 一18.9918.8819.8720.4418.715.24%3.12%20769634091万13.2217.51-441.9
130康众医疗2023-09-08 五19.1519.5018.8819.1718.81-3.18%1.50%9951761891万12.5616.64-419.89
131康众医疗2023-09-07 四19.2519.2519.5019.5019.031.30%1.68%11161402148万12.9717.19-433.68
132康众医疗2023-09-06 三19.3219.3219.2519.5819.12-0.36%1.06%7054511358万12.816.96-428.12
133康众医疗2023-09-05 二19.4219.5019.3219.5519.15-0.92%0.99%6613371277万12.8517.03-429.67
134康众医疗2023-09-04 一19.5719.5419.5019.9619.13-0.20%1.33%8843291723万12.9717.19-433.68
135康众医疗2023-09-01 五19.6919.6319.5419.8719.40-0.46%1.01%6712971315万1317.22-434.57
136康众医疗2023-08-31 四19.6219.6619.6319.8719.30-0.15%1.27%8435041656万13.0617.3-436.57
137康众医疗2023-08-30 三19.2919.1819.6619.8519.222.50%1.26%8385631643万13.0817.33-437.23
138康众医疗2023-08-29 二18.3818.3819.1819.4418.254.35%2.16%14347712728万12.7616.9-426.56
139康众医疗2023-08-28 一20.0918.5218.3820.0918.20-0.76%2.15%14313432684万12.2216.2-408.77
140康众医疗2023-08-25 五18.8118.8318.5218.9618.50-1.65%1.24%8269091549万12.3216.32-411.88
141康众医疗2023-08-23 三18.4318.4918.4218.7118.35-0.38%0.89%5828601078万12.0516.23-318.43
142康众医疗2023-08-22 二18.9718.4118.4918.9717.860.43%1.72%11246992047万12.0916.3-319.64

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总