| 股票名称 | 代码 688607 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 康众医疗 | 2024-03-29 五 | 14.13 | 14.16 | 15.12 | 15.20 | 14.06 | 6.78% | 1.90% | 1674340 | 2466万 | 13.33 | 13.33 | 85.41 | 2 | 康众医疗 | 2024-03-28 四 | 13.66 | 13.70 | 14.16 | 14.39 | 13.61 | 3.36% | 1.49% | 1316287 | 1856万 | 12.48 | 12.48 | 79.99 | 3 | 康众医疗 | 2024-03-27 三 | 13.85 | 13.90 | 13.70 | 14.14 | 13.53 | -1.44% | 1.41% | 1239121 | 1726万 | 12.07 | 12.07 | 77.39 | 4 | 康众医疗 | 2024-03-26 二 | 14.13 | 14.28 | 13.90 | 14.54 | 13.52 | -2.66% | 2.55% | 2243306 | 3125万 | 12.25 | 12.25 | 78.52 | 5 | 康众医疗 | 2024-03-25 一 | 15.45 | 15.15 | 14.28 | 15.45 | 14.20 | -5.74% | 1.92% | 1687695 | 2467万 | 12.58 | 12.58 | 80.67 | 6 | 康众医疗 | 2024-03-22 五 | 15.54 | 15.52 | 15.15 | 15.57 | 14.86 | -2.38% | 1.26% | 1109425 | 1694万 | 13.35 | 13.35 | 85.58 | 7 | 康众医疗 | 2024-03-21 四 | 15.76 | 15.76 | 15.52 | 16.24 | 15.36 | -1.52% | 2.20% | 1938072 | 3048万 | 13.68 | 13.68 | 87.67 | 8 | 康众医疗 | 2024-03-20 三 | 15.45 | 15.48 | 15.76 | 15.84 | 15.26 | 1.81% | 1.06% | 936394 | 1461万 | 13.89 | 13.89 | 89.03 | 9 | 康众医疗 | 2024-03-19 二 | 15.78 | 15.78 | 15.48 | 15.94 | 15.41 | -1.90% | 1.60% | 1412921 | 2213万 | 13.64 | 13.64 | 87.45 | 10 | 康众医疗 | 2024-03-18 一 | 14.99 | 14.80 | 15.78 | 15.84 | 14.67 | 6.62% | 2.21% | 1943728 | 2982万 | 13.91 | 13.91 | 89.14 | 11 | 康众医疗 | 2024-03-15 五 | 14.42 | 14.69 | 14.80 | 14.86 | 14.41 | 0.75% | 1.20% | 1057597 | 1553万 | 13.04 | 13.04 | 83.61 | 12 | 康众医疗 | 2024-03-14 四 | 15.00 | 14.76 | 14.69 | 15.15 | 14.42 | -0.47% | 1.68% | 1484254 | 2189万 | 12.95 | 12.95 | 82.99 | 13 | 康众医疗 | 2024-03-08 五 | 13.50 | 13.34 | 13.60 | 13.65 | 13.27 | 1.95% | 0.97% | 856433 | 1156万 | 11.99 | 11.99 | 76.83 | 14 | 康众医疗 | 2024-03-07 四 | 13.61 | 13.51 | 13.34 | 13.96 | 13.34 | -1.26% | 1.40% | 1234609 | 1688万 | 11.76 | 11.76 | 75.36 | 15 | 康众医疗 | 2024-03-06 三 | 13.14 | 13.24 | 13.51 | 13.68 | 13.08 | 2.04% | 1.65% | 1456498 | 1953万 | 11.91 | 11.91 | 76.32 | 16 | 康众医疗 | 2024-03-05 二 | 13.74 | 13.80 | 13.24 | 13.75 | 13.16 | -4.06% | 1.87% | 1649853 | 2215万 | 11.67 | 11.67 | 74.79 | 17 | 康众医疗 | 2024-03-04 一 | 13.88 | 13.78 | 13.80 | 14.15 | 13.43 | 0.15% | 2.06% | 1819376 | 2508万 | 12.16 | 12.16 | 77.96 | 18 | 康众医疗 | 2024-03-01 五 | 13.82 | 13.82 | 13.78 | 14.04 | 13.56 | -0.29% | 2.80% | 2467697 | 3396万 | 12.14 | 12.14 | 77.84 | 19 | 康众医疗 | 2024-02-29 四 | 13.64 | 13.51 | 13.82 | 13.87 | 13.05 | 2.29% | 4.90% | 4316508 | 5838万 | 12.18 | 12.18 | 78.07 | 20 | 康众医疗 | 2024-02-28 三 | 15.30 | 15.13 | 13.51 | 15.88 | 13.43 | -10.71% | 4.15% | 3658221 | 5319万 | 11.91 | 11.91 | 76.32 | 21 | 康众医疗 | 2024-02-27 二 | 14.72 | 14.75 | 15.13 | 15.13 | 14.41 | 2.58% | 2.07% | 1823765 | 2706万 | 13.33 | 13.33 | 85.47 | 22 | 康众医疗 | 2024-02-26 一 | 14.53 | 14.10 | 14.75 | 15.27 | 14.35 | 4.61% | 3.30% | 2911490 | 4286万 | 13 | 13 | 83.32 | 23 | 康众医疗 | 2024-02-23 五 | 13.44 | 13.33 | 14.10 | 14.18 | 13.35 | 5.78% | 2.34% | 2063971 | 2834万 | 12.43 | 12.43 | 981.48 | 24 | 康众医疗 | 2024-02-22 四 | 13.00 | 12.90 | 13.33 | 13.42 | 12.78 | 3.33% | 1.95% | 1714862 | 2261万 | 11.75 | 11.75 | 927.89 | 25 | 康众医疗 | 2024-02-21 三 | 12.61 | 12.78 | 12.90 | 13.48 | 12.51 | 0.94% | 2.66% | 2348625 | 3067万 | 11.37 | 11.37 | 897.95 | 26 | 康众医疗 | 2024-02-20 二 | 13.00 | 12.95 | 12.78 | 13.18 | 12.52 | -1.31% | 2.63% | 2317039 | 2965万 | 11.26 | 11.26 | 889.6 | 27 | 康众医疗 | 2024-02-19 一 | 12.80 | 12.04 | 12.95 | 14.28 | 12.35 | 7.56% | 6.91% | 6086132 | 8117万 | 11.41 | 11.41 | 901.43 | 28 | 康众医疗 | 2024-02-08 四 | 10.08 | 10.03 | 12.04 | 12.04 | 9.80 | 20.04% | 4.48% | 3944493 | 4315万 | 10.61 | 10.61 | 838.09 | 29 | 康众医疗 | 2024-02-07 三 | 11.14 | 10.91 | 10.03 | 11.14 | 9.71 | -8.07% | 4.82% | 4249078 | 4311万 | 8.84 | 8.84 | 698.18 | 30 | 康众医疗 | 2024-02-06 二 | 11.01 | 11.22 | 10.91 | 11.38 | 9.71 | -2.76% | 5.62% | 4955364 | 5127万 | 9.61 | 9.61 | 759.43 | 31 | 康众医疗 | 2024-02-05 一 | 13.49 | 13.57 | 11.22 | 13.49 | 10.86 | -17.32% | 4.34% | 3828836 | 4464万 | 9.89 | 9.89 | 781.01 | 32 | 康众医疗 | 2024-02-02 五 | 14.06 | 14.76 | 13.57 | 14.93 | 13.13 | -8.06% | 2.66% | 2343045 | 3256万 | 11.96 | 11.96 | 944.59 | 33 | 康众医疗 | 2024-02-01 四 | 14.91 | 15.02 | 14.76 | 15.00 | 14.06 | -1.73% | 2.46% | 2171916 | 3171万 | 13.01 | 13.01 | 1027.43 | 34 | 康众医疗 | 2024-01-31 三 | 15.80 | 15.84 | 15.02 | 15.93 | 14.80 | -5.18% | 3.25% | 2162076 | 3318万 | 9.99 | 13.24 | 1045.52 | 35 | 康众医疗 | 2024-01-30 二 | 16.70 | 16.02 | 15.84 | 16.77 | 15.82 | -1.12% | 2.47% | 1642774 | 2651万 | 10.54 | 13.96 | 1102.6 | 36 | 康众医疗 | 2024-01-29 一 | 17.00 | 16.72 | 16.02 | 17.16 | 16.01 | -4.19% | 1.92% | 1276142 | 2087万 | 10.65 | 14.12 | 1115.13 | 37 | 康众医疗 | 2024-01-26 五 | 16.98 | 16.89 | 16.72 | 17.36 | 16.62 | -1.01% | 1.97% | 1310912 | 2227万 | 11.12 | 14.74 | 1163.86 | 38 | 康众医疗 | 2024-01-25 四 | 15.94 | 15.85 | 16.89 | 16.95 | 15.60 | 6.56% | 2.79% | 1858326 | 3042万 | 11.23 | 14.88 | 1175.69 | 39 | 康众医疗 | 2024-01-24 三 | 16.10 | 16.11 | 15.85 | 16.38 | 15.34 | -1.61% | 4.13% | 2748304 | 4348万 | 10.54 | 13.97 | 1103.3 | 40 | 康众医疗 | 2024-01-23 二 | 16.49 | 16.78 | 16.11 | 16.97 | 15.95 | -3.99% | 3.70% | 2460413 | 3982万 | 10.71 | 14.2 | 1121.4 | 41 | 康众医疗 | 2024-01-22 一 | 17.96 | 18.03 | 16.78 | 18.25 | 16.53 | -6.93% | 2.37% | 1576967 | 2755万 | 11.16 | 14.79 | 1168.04 | 42 | 康众医疗 | 2024-01-19 五 | 18.29 | 18.25 | 18.03 | 18.39 | 18.00 | -1.21% | 1.28% | 853879 | 1550万 | 11.99 | 15.89 | 1255.05 | 43 | 康众医疗 | 2024-01-18 四 | 18.76 | 18.82 | 18.25 | 18.84 | 17.77 | -3.03% | 1.97% | 1311761 | 2387万 | 12.14 | 16.08 | 1270.36 | 44 | 康众医疗 | 2024-01-17 三 | 19.33 | 19.33 | 18.82 | 19.46 | 18.80 | -2.64% | 1.34% | 893219 | 1713万 | 12.52 | 16.59 | 1310.04 | 45 | 康众医疗 | 2024-01-16 二 | 19.40 | 19.36 | 19.33 | 19.59 | 19.00 | -0.15% | 1.34% | 894423 | 1724万 | 12.86 | 17.04 | 1345.54 | 46 | 康众医疗 | 2024-01-15 一 | 19.20 | 19.13 | 19.36 | 19.57 | 19.01 | 1.20% | 1.30% | 861895 | 1663万 | 12.88 | 17.06 | 1347.63 | 47 | 康众医疗 | 2024-01-12 五 | 19.48 | 19.37 | 19.13 | 19.52 | 19.08 | -1.24% | 1.29% | 860200 | 1660万 | 12.72 | 16.86 | 1331.62 | 48 | 康众医疗 | 2024-01-11 四 | 19.44 | 19.28 | 19.37 | 19.55 | 19.17 | 0.47% | 1.29% | 856562 | 1656万 | 12.88 | 17.07 | 1348.32 | 49 | 康众医疗 | 2024-01-10 三 | 19.38 | 19.25 | 19.28 | 19.68 | 18.94 | 0.16% | 1.76% | 1167395 | 2253万 | 12.82 | 16.99 | 1342.06 | 50 | 康众医疗 | 2024-01-09 二 | 19.38 | 19.38 | 19.25 | 19.65 | 19.11 | -0.67% | 2.17% | 1441040 | 2793万 | 12.8 | 16.96 | 1339.97 | 51 | 康众医疗 | 2024-01-08 一 | 20.13 | 19.98 | 19.38 | 20.13 | 19.28 | -3.00% | 2.01% | 1336740 | 2612万 | 12.89 | 17.08 | 1349.02 | 52 | 康众医疗 | 2024-01-05 五 | 20.53 | 20.43 | 19.98 | 20.79 | 19.88 | -2.20% | 2.58% | 1715317 | 3463万 | 13.29 | 17.61 | 1390.78 | 53 | 康众医疗 | 2024-01-04 四 | 20.72 | 20.55 | 20.43 | 21.20 | 20.37 | -0.58% | 1.27% | 842289 | 1725万 | 13.59 | 18 | 1422.11 | 54 | 康众医疗 | 2024-01-03 三 | 20.74 | 20.94 | 20.55 | 20.86 | 20.41 | -1.86% | 1.86% | 1236102 | 2547万 | 13.67 | 18.11 | 1430.46 | 55 | 康众医疗 | 2024-01-02 二 | 20.57 | 20.38 | 20.94 | 21.00 | 20.46 | 2.75% | 2.93% | 1951537 | 4052万 | 13.93 | 18.45 | 1457.61 | 56 | 康众医疗 | 2023-12-29 五 | 19.81 | 19.99 | 20.38 | 20.40 | 19.66 | 1.95% | 1.40% | 934105 | 1885万 | 13.55 | 17.96 | 1418.63 | 57 | 康众医疗 | 2023-12-28 四 | 19.01 | 19.22 | 19.99 | 19.99 | 18.97 | 4.01% | 1.75% | 1162394 | 2284万 | 13.3 | 17.62 | 1391.48 | 58 | 康众医疗 | 2023-12-27 三 | 18.99 | 18.77 | 19.22 | 19.23 | 18.71 | 2.40% | 1.33% | 884616 | 1683万 | 12.78 | 16.94 | 1337.88 | 59 | 康众医疗 | 2023-12-26 二 | 19.20 | 19.23 | 18.77 | 19.27 | 18.58 | -2.39% | 1.57% | 1043804 | 1966万 | 12.48 | 16.54 | 1306.56 | 60 | 康众医疗 | 2023-12-25 一 | 19.26 | 19.28 | 19.23 | 19.57 | 19.00 | -0.26% | 1.30% | 862653 | 1654万 | 12.79 | 16.95 | 1338.58 | 61 | 康众医疗 | 2023-12-22 五 | 19.94 | 19.77 | 19.28 | 19.94 | 19.15 | -2.48% | 1.51% | 1006166 | 1954万 | 12.82 | 16.99 | 1342.06 | 62 | 康众医疗 | 2023-12-21 四 | 19.69 | 19.77 | 19.77 | 19.83 | 19.20 | 0.00% | 1.28% | 851431 | 1665万 | 13.15 | 17.42 | 1376.17 | 63 | 康众医疗 | 2023-12-20 三 | 19.91 | 19.96 | 19.77 | 20.11 | 19.72 | -0.95% | 1.08% | 718644 | 1429万 | 13.15 | 17.42 | 1376.17 | 64 | 康众医疗 | 2023-12-19 二 | 20.03 | 19.83 | 19.96 | 20.09 | 19.49 | 0.66% | 0.90% | 596853 | 1182万 | 13.28 | 17.59 | 1389.39 | 65 | 康众医疗 | 2023-12-18 一 | 20.10 | 20.03 | 19.83 | 20.21 | 19.76 | -1.00% | 1.24% | 824810 | 1645万 | 13.19 | 17.48 | 1380.34 | 66 | 康众医疗 | 2023-12-15 五 | 20.37 | 20.28 | 20.03 | 20.47 | 19.87 | -1.23% | 1.09% | 723674 | 1451万 | 13.32 | 17.65 | 1394.26 | 67 | 康众医疗 | 2023-12-14 四 | 20.16 | 20.16 | 20.28 | 20.57 | 20.07 | 0.60% | 1.48% | 986889 | 2009万 | 13.49 | 17.87 | 1411.67 | 68 | 康众医疗 | 2023-12-13 三 | 20.25 | 20.24 | 20.16 | 20.48 | 20.03 | -0.40% | 1.23% | 816771 | 1657万 | 13.41 | 17.77 | 1403.31 | 69 | 康众医疗 | 2023-12-12 二 | 20.15 | 20.15 | 20.24 | 20.41 | 19.85 | 0.45% | 1.63% | 1087175 | 2191万 | 13.46 | 17.84 | 1408.88 | 70 | 康众医疗 | 2023-12-11 一 | 19.99 | 20.06 | 20.15 | 20.30 | 19.72 | 0.45% | 2.13% | 1419786 | 2836万 | 13.4 | 17.76 | 1402.62 | 71 | 康众医疗 | 2023-12-08 五 | 20.63 | 20.45 | 20.06 | 20.67 | 19.95 | -1.91% | 1.44% | 958621 | 1944万 | 13.34 | 17.68 | 1396.35 | 72 | 康众医疗 | 2023-12-07 四 | 20.83 | 20.73 | 20.45 | 20.85 | 20.38 | -1.35% | 1.43% | 951534 | 1955万 | 13.6 | 18.02 | 1423.5 | 73 | 康众医疗 | 2023-12-06 三 | 20.67 | 20.58 | 20.73 | 20.99 | 20.57 | 0.73% | 1.25% | 833172 | 1728万 | 13.79 | 18.27 | 1442.99 | 74 | 康众医疗 | 2023-12-05 二 | 20.89 | 20.87 | 20.58 | 21.15 | 20.58 | -1.39% | 1.26% | 837510 | 1741万 | 13.69 | 18.14 | 1432.55 | 75 | 康众医疗 | 2023-12-04 一 | 20.87 | 20.79 | 20.87 | 21.18 | 20.58 | 0.38% | 1.89% | 1259293 | 2632万 | 13.88 | 18.39 | 1452.74 | 76 | 康众医疗 | 2023-12-01 五 | 21.32 | 20.80 | 20.79 | 21.32 | 20.61 | -0.05% | 1.47% | 980138 | 2042万 | 13.83 | 18.32 | 1447.17 | 77 | 康众医疗 | 2023-11-30 四 | 20.90 | 20.90 | 20.80 | 21.15 | 20.69 | -0.48% | 1.70% | 1128907 | 2356万 | 13.83 | 18.33 | 1447.86 | 78 | 康众医疗 | 2023-11-29 三 | 21.27 | 21.10 | 20.90 | 21.29 | 20.80 | -0.95% | 0.87% | 577111 | 1216万 | 13.9 | 18.42 | 1454.82 | 79 | 康众医疗 | 2023-11-28 二 | 20.75 | 20.76 | 21.10 | 21.30 | 20.56 | 1.64% | 1.72% | 1142102 | 2402万 | 14.03 | 18.6 | 1468.75 | 80 | 康众医疗 | 2023-11-27 一 | 20.78 | 20.78 | 20.76 | 20.91 | 20.53 | -0.10% | 1.52% | 1011284 | 2101万 | 13.81 | 18.3 | 1445.08 | 81 | 康众医疗 | 2023-11-24 五 | 20.88 | 20.88 | 20.78 | 21.30 | 20.52 | -0.48% | 1.18% | 781746 | 1621万 | 13.82 | 18.31 | 1446.47 | 82 | 康众医疗 | 2023-11-23 四 | 20.67 | 20.67 | 20.88 | 21.00 | 20.67 | 1.02% | 1.71% | 1138816 | 2374万 | 13.89 | 18.4 | 1453.43 | 83 | 康众医疗 | 2023-11-22 三 | 20.93 | 21.01 | 20.67 | 21.13 | 20.62 | -1.62% | 1.11% | 740762 | 1542万 | 13.75 | 18.22 | 1438.81 | 84 | 康众医疗 | 2023-11-21 二 | 21.67 | 21.00 | 21.01 | 21.67 | 20.90 | 0.05% | 1.62% | 1075075 | 2268万 | 13.97 | 18.52 | 1462.48 | 85 | 康众医疗 | 2023-11-20 一 | 20.80 | 20.51 | 21.00 | 21.06 | 20.51 | 2.39% | 1.33% | 883423 | 1838万 | 13.97 | 18.51 | 1461.78 | 86 | 康众医疗 | 2023-11-17 五 | 20.36 | 20.36 | 20.51 | 20.59 | 20.16 | 0.74% | 1.08% | 718640 | 1469万 | 13.64 | 18.08 | 1427.68 | 87 | 康众医疗 | 2023-11-16 四 | 20.52 | 20.54 | 20.36 | 20.63 | 20.28 | -0.88% | 0.96% | 641521 | 1310万 | 13.54 | 17.94 | 1417.24 | 88 | 康众医疗 | 2023-11-15 三 | 20.48 | 20.50 | 20.54 | 20.70 | 20.37 | 0.20% | 1.02% | 675457 | 1385万 | 13.66 | 18.1 | 1429.76 | 89 | 康众医疗 | 2023-11-14 二 | 20.41 | 20.33 | 20.50 | 20.66 | 20.30 | 0.84% | 1.24% | 821890 | 1682万 | 13.63 | 18.07 | 1426.98 | 90 | 康众医疗 | 2023-11-13 一 | 20.13 | 20.13 | 20.33 | 20.60 | 20.13 | 0.99% | 1.48% | 985916 | 2002万 | 13.52 | 17.92 | 1415.15 | 91 | 康众医疗 | 2023-11-10 五 | 20.29 | 20.11 | 20.13 | 20.29 | 19.86 | 0.10% | 1.14% | 760700 | 1529万 | 13.39 | 17.74 | 1401.23 | 92 | 康众医疗 | 2023-11-09 四 | 20.39 | 20.38 | 20.11 | 20.63 | 20.02 | -1.32% | 1.46% | 968912 | 1965万 | 13.37 | 17.72 | 1399.83 | 93 | 康众医疗 | 2023-11-08 三 | 20.14 | 20.20 | 20.38 | 20.54 | 20.14 | 0.89% | 1.22% | 809654 | 1651万 | 13.55 | 17.96 | 1418.63 | 94 | 康众医疗 | 2023-11-07 二 | 20.47 | 20.43 | 20.20 | 20.47 | 20.15 | -1.13% | 1.39% | 927302 | 1882万 | 13.43 | 17.8 | 1406.1 | 95 | 康众医疗 | 2023-11-06 一 | 19.79 | 19.84 | 20.43 | 20.50 | 19.79 | 2.97% | 2.07% | 1376729 | 2796万 | 13.59 | 18 | 1422.11 | 96 | 康众医疗 | 2023-11-03 五 | 19.99 | 19.97 | 19.84 | 20.24 | 19.72 | -0.65% | 2.07% | 1374416 | 2747万 | 13.2 | 17.48 | 1381.04 | 97 | 康众医疗 | 2023-11-02 四 | 19.90 | 20.24 | 19.97 | 20.39 | 19.90 | -1.33% | 1.30% | 861763 | 1730万 | 13.28 | 17.6 | 1390.09 | 98 | 康众医疗 | 2023-11-01 三 | 20.13 | 20.10 | 20.24 | 20.33 | 19.93 | 0.70% | 2.56% | 1703143 | 3424万 | 13.46 | 17.84 | 1408.88 | 99 | 康众医疗 | 2023-10-31 二 | 19.89 | 20.09 | 20.10 | 20.19 | 19.64 | 0.05% | 2.70% | 1792697 | 3592万 | 13.37 | 17.71 | 1399.14 | 100 | 康众医疗 | 2023-10-30 一 | 18.96 | 18.93 | 20.09 | 20.13 | 18.96 | 6.13% | 3.08% | 2049123 | 4077万 | 13.36 | 17.71 | 1398.44 | 101 | 康众医疗 | 2023-10-27 五 | 18.43 | 18.26 | 18.93 | 18.99 | 18.16 | 3.67% | 1.67% | 1112514 | 2070万 | 12.59 | 16.68 | -421 | 102 | 康众医疗 | 2023-10-26 四 | 18.40 | 18.71 | 18.26 | 18.89 | 18.11 | -2.41% | 1.68% | 1115507 | 2046万 | 12.14 | 16.09 | -406.1 | 103 | 康众医疗 | 2023-10-25 三 | 18.61 | 18.61 | 18.71 | 18.93 | 18.46 | 0.54% | 1.28% | 848683 | 1584万 | 12.44 | 16.49 | -416.11 | 104 | 康众医疗 | 2023-10-24 二 | 17.59 | 17.57 | 18.61 | 18.69 | 17.41 | 5.92% | 2.39% | 1586336 | 2899万 | 12.38 | 16.4 | -413.88 | 105 | 康众医疗 | 2023-10-23 一 | 18.03 | 18.07 | 17.57 | 18.14 | 17.43 | -2.77% | 2.03% | 1347381 | 2392万 | 11.69 | 15.48 | -390.75 | 106 | 康众医疗 | 2023-10-20 五 | 18.22 | 18.28 | 18.07 | 18.57 | 18.06 | -1.15% | 0.92% | 613946 | 1121万 | 12.02 | 15.92 | -401.87 | 107 | 康众医疗 | 2023-10-19 四 | 18.57 | 18.46 | 18.28 | 18.77 | 17.93 | -0.98% | 1.39% | 921261 | 1692万 | 12.16 | 16.11 | -406.54 | 108 | 康众医疗 | 2023-10-18 三 | 18.91 | 18.93 | 18.46 | 18.91 | 18.42 | -2.48% | 1.30% | 864409 | 1607万 | 12.28 | 16.27 | -410.55 | 109 | 康众医疗 | 2023-10-17 二 | 19.15 | 19.08 | 18.93 | 19.20 | 18.63 | -0.79% | 1.03% | 682357 | 1287万 | 12.59 | 16.68 | -421 | 110 | 康众医疗 | 2023-10-16 一 | 19.28 | 19.28 | 19.08 | 19.38 | 18.88 | -1.04% | 1.52% | 1010724 | 1928万 | 12.69 | 16.82 | -424.33 | 111 | 康众医疗 | 2023-10-13 五 | 19.58 | 19.64 | 19.28 | 19.71 | 19.10 | -1.83% | 1.08% | 716440 | 1388万 | 12.82 | 16.99 | -428.78 | 112 | 康众医疗 | 2023-10-12 四 | 19.38 | 19.30 | 19.64 | 19.83 | 19.31 | 1.76% | 1.51% | 1004246 | 1967万 | 13.06 | 17.31 | -436.79 | 113 | 康众医疗 | 2023-10-11 三 | 19.08 | 19.06 | 19.30 | 19.69 | 18.88 | 1.26% | 1.76% | 1167496 | 2262万 | 12.84 | 17.01 | -429.23 | 114 | 康众医疗 | 2023-10-10 二 | 19.64 | 19.56 | 19.06 | 19.68 | 18.98 | -2.56% | 1.03% | 681905 | 1312万 | 12.68 | 16.8 | -423.89 | 115 | 康众医疗 | 2023-10-09 一 | 19.75 | 19.70 | 19.56 | 19.90 | 19.42 | -0.71% | 1.51% | 1007168 | 1973万 | 13.01 | 17.24 | -435.01 | 116 | 康众医疗 | 2023-09-28 四 | 19.71 | 19.71 | 19.70 | 20.07 | 19.36 | -0.05% | 1.08% | 717988 | 1426万 | 13.1 | 17.36 | -438.12 | 117 | 康众医疗 | 2023-09-27 三 | 19.31 | 19.23 | 19.71 | 19.80 | 19.25 | 2.50% | 1.36% | 906357 | 1777万 | 13.11 | 17.37 | -438.35 | 118 | 康众医疗 | 2023-09-26 二 | 19.63 | 19.63 | 19.23 | 19.63 | 19.22 | -2.04% | 0.81% | 535489 | 1037万 | 12.79 | 16.95 | -427.67 | 119 | 康众医疗 | 2023-09-25 一 | 19.32 | 19.27 | 19.63 | 19.71 | 19.18 | 1.87% | 1.48% | 981903 | 1915万 | 13.06 | 17.3 | -436.57 | 120 | 康众医疗 | 2023-09-22 五 | 18.93 | 18.85 | 19.27 | 19.28 | 18.80 | 2.23% | 1.39% | 923291 | 1758万 | 12.82 | 16.98 | -428.56 | 121 | 康众医疗 | 2023-09-21 四 | 19.15 | 19.08 | 18.85 | 19.29 | 18.81 | -1.21% | 0.88% | 587387 | 1115万 | 12.54 | 16.61 | -419.22 | 122 | 康众医疗 | 2023-09-20 三 | 19.22 | 19.16 | 19.08 | 19.35 | 19.01 | -0.42% | 1.19% | 791581 | 1516万 | 12.69 | 16.82 | -424.33 | 123 | 康众医疗 | 2023-09-19 二 | 19.34 | 19.26 | 19.16 | 19.52 | 19.02 | -0.52% | 1.29% | 860880 | 1654万 | 12.74 | 16.89 | -426.11 | 124 | 康众医疗 | 2023-09-18 一 | 19.41 | 19.41 | 19.26 | 19.60 | 19.11 | -0.77% | 1.80% | 1197695 | 2314万 | 12.81 | 16.97 | -428.34 | 125 | 康众医疗 | 2023-09-15 五 | 19.13 | 19.05 | 19.41 | 19.88 | 18.78 | 1.89% | 2.68% | 1782803 | 3448万 | 12.91 | 17.11 | -431.67 | 126 | 康众医疗 | 2023-09-14 四 | 19.09 | 19.08 | 19.05 | 19.18 | 18.89 | -0.16% | 0.88% | 583122 | 1110万 | 12.67 | 16.79 | -423.67 | 127 | 康众医疗 | 2023-09-13 三 | 19.54 | 19.47 | 19.08 | 19.68 | 18.87 | -2.00% | 1.35% | 897937 | 1714万 | 12.69 | 16.82 | -424.33 | 128 | 康众医疗 | 2023-09-12 二 | 19.81 | 19.87 | 19.47 | 19.90 | 19.39 | -2.01% | 1.42% | 945222 | 1848万 | 12.95 | 17.16 | -433.01 | 129 | 康众医疗 | 2023-09-11 一 | 18.99 | 18.88 | 19.87 | 20.44 | 18.71 | 5.24% | 3.12% | 2076963 | 4091万 | 13.22 | 17.51 | -441.9 | 130 | 康众医疗 | 2023-09-08 五 | 19.15 | 19.50 | 18.88 | 19.17 | 18.81 | -3.18% | 1.50% | 995176 | 1891万 | 12.56 | 16.64 | -419.89 | 131 | 康众医疗 | 2023-09-07 四 | 19.25 | 19.25 | 19.50 | 19.50 | 19.03 | 1.30% | 1.68% | 1116140 | 2148万 | 12.97 | 17.19 | -433.68 | 132 | 康众医疗 | 2023-09-06 三 | 19.32 | 19.32 | 19.25 | 19.58 | 19.12 | -0.36% | 1.06% | 705451 | 1358万 | 12.8 | 16.96 | -428.12 | 133 | 康众医疗 | 2023-09-05 二 | 19.42 | 19.50 | 19.32 | 19.55 | 19.15 | -0.92% | 0.99% | 661337 | 1277万 | 12.85 | 17.03 | -429.67 | 134 | 康众医疗 | 2023-09-04 一 | 19.57 | 19.54 | 19.50 | 19.96 | 19.13 | -0.20% | 1.33% | 884329 | 1723万 | 12.97 | 17.19 | -433.68 | 135 | 康众医疗 | 2023-09-01 五 | 19.69 | 19.63 | 19.54 | 19.87 | 19.40 | -0.46% | 1.01% | 671297 | 1315万 | 13 | 17.22 | -434.57 | 136 | 康众医疗 | 2023-08-31 四 | 19.62 | 19.66 | 19.63 | 19.87 | 19.30 | -0.15% | 1.27% | 843504 | 1656万 | 13.06 | 17.3 | -436.57 | 137 | 康众医疗 | 2023-08-30 三 | 19.29 | 19.18 | 19.66 | 19.85 | 19.22 | 2.50% | 1.26% | 838563 | 1643万 | 13.08 | 17.33 | -437.23 | 138 | 康众医疗 | 2023-08-29 二 | 18.38 | 18.38 | 19.18 | 19.44 | 18.25 | 4.35% | 2.16% | 1434771 | 2728万 | 12.76 | 16.9 | -426.56 | 139 | 康众医疗 | 2023-08-28 一 | 20.09 | 18.52 | 18.38 | 20.09 | 18.20 | -0.76% | 2.15% | 1431343 | 2684万 | 12.22 | 16.2 | -408.77 | 140 | 康众医疗 | 2023-08-25 五 | 18.81 | 18.83 | 18.52 | 18.96 | 18.50 | -1.65% | 1.24% | 826909 | 1549万 | 12.32 | 16.32 | -411.88 | 141 | 康众医疗 | 2023-08-23 三 | 18.43 | 18.49 | 18.42 | 18.71 | 18.35 | -0.38% | 0.89% | 582860 | 1078万 | 12.05 | 16.23 | -318.43 | 142 | 康众医疗 | 2023-08-22 二 | 18.97 | 18.41 | 18.49 | 18.97 | 17.86 | 0.43% | 1.72% | 1124699 | 2047万 | 12.09 | 16.3 | -319.64 |
|
行情刷新 | 流通股东
|