股票名称 代码 688601 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 力芯微 2024-04-26 五 41.18 40.98 42.08 42.52 40.74 2.68% 4.62% 3288306 13765万 29.92 56.26 28.06 2 力芯微 2024-04-25 四 40.55 40.53 40.98 41.68 40.55 1.11% 3.72% 2647673 10881万 29.14 54.79 27.32 3 力芯微 2024-04-24 三 39.58 39.30 40.53 40.66 39.42 3.13% 4.07% 2894502 11634万 28.82 54.19 27.02 4 力芯微 2024-04-23 二 39.28 39.26 39.30 39.99 39.20 0.10% 3.39% 2412949 9541万 27.95 52.54 26.2 5 力芯微 2024-04-22 一 37.59 38.60 39.26 39.80 36.94 1.71% 5.43% 3858917 14963万 27.92 52.49 26.18 6 力芯微 2024-04-19 五 40.38 40.87 38.60 40.50 38.10 -5.55% 8.70% 6187991 24043万 27.45 51.61 25.74 7 力芯微 2024-04-18 四 41.92 42.30 40.87 42.30 40.87 -3.38% 5.12% 3641819 15105万 29.06 54.64 27.25 8 力芯微 2024-04-17 三 39.52 39.12 42.30 42.80 39.52 8.13% 6.76% 4804043 20003万 30.08 56.55 28.2 9 力芯微 2024-04-16 二 41.25 40.66 39.12 41.38 39.07 -3.79% 4.52% 3214542 12913万 27.82 52.3 26.08 10 力芯微 2024-04-15 一 42.20 42.11 40.66 43.00 39.95 -3.44% 5.75% 4092211 16795万 28.91 54.36 27.21 11 力芯微 2024-04-12 五 41.17 41.11 42.11 43.13 41.17 2.43% 3.50% 2485554 10539万 29.95 56.3 28.18 12 力芯微 2024-04-11 四 41.70 41.67 41.11 42.42 41.07 -1.34% 1.86% 1320544 5494万 29.23 54.96 27.51 13 力芯微 2024-04-10 三 42.88 42.76 41.67 42.88 41.31 -2.55% 2.54% 1808882 7598万 29.63 55.71 27.89 14 力芯微 2024-04-09 二 41.83 42.05 42.76 42.84 41.52 1.69% 2.33% 1658747 7022万 30.41 57.17 28.62 15 力芯微 2024-04-08 一 42.42 42.61 42.05 43.25 42.02 -1.31% 3.06% 2176716 9285万 29.9 56.22 28.14 16 力芯微 2024-04-03 三 43.51 43.73 42.61 43.75 41.81 -2.56% 3.63% 2579749 11005万 30.3 56.97 28.52 17 力芯微 2024-04-02 二 46.01 46.05 43.73 46.01 43.28 -5.04% 5.19% 3691516 16321万 31.1 58.46 29.26 18 力芯微 2024-04-01 一 45.55 45.55 46.05 46.50 45.03 1.10% 3.20% 2274826 10419万 32.75 61.57 30.82 19 力芯微 2024-03-29 五 45.98 46.60 45.55 46.49 43.53 -2.25% 5.03% 3573610 16056万 32.39 60.9 30.48 20 力芯微 2024-03-28 四 47.86 47.95 46.60 48.43 45.98 -2.82% 5.07% 3606205 16983万 33.14 62.3 31.19 21 力芯微 2024-03-27 三 49.34 49.41 47.95 49.41 47.10 -2.95% 2.39% 1701630 8164万 34.1 64.11 32.09 22 力芯微 2024-03-26 二 49.95 50.07 49.41 50.95 48.66 -1.32% 3.89% 2769555 13802万 35.14 66.06 33.07 23 力芯微 2024-03-25 一 53.46 53.50 50.07 53.49 50.05 -6.41% 3.77% 2680697 13822万 35.61 66.94 33.51 24 力芯微 2024-03-22 五 53.99 54.02 53.50 54.58 52.85 -0.96% 2.40% 1703392 9130万 38.05 71.53 35.8 25 力芯微 2024-03-21 四 54.50 54.32 54.02 55.13 53.00 -0.55% 2.50% 1777208 9569万 38.42 72.22 36.15 26 力芯微 2024-03-20 三 53.58 53.66 54.32 54.69 53.21 1.23% 2.48% 1766895 9579万 38.63 72.62 36.35 27 力芯微 2024-03-19 二 54.63 54.71 53.66 55.25 53.20 -1.92% 3.59% 2552892 13851万 38.16 71.74 35.91 28 力芯微 2024-03-18 一 53.96 53.32 54.71 54.87 52.80 2.61% 3.75% 2664560 14381万 38.91 73.14 36.61 29 力芯微 2024-03-15 五 52.10 52.90 53.32 53.39 51.80 0.79% 2.87% 2041928 10735万 37.92 71.28 35.68 30 力芯微 2024-03-14 四 52.70 53.27 52.90 53.80 51.89 -0.69% 2.88% 2048314 10825万 37.62 70.72 35.4 31 力芯微 2024-03-08 五 52.32 52.22 53.68 54.27 52.32 2.80% 3.61% 2566691 13707万 38.17 71.77 35.92 32 力芯微 2024-03-07 四 53.41 53.65 52.22 54.15 51.49 -2.67% 4.82% 3425610 18055万 37.14 69.81 34.95 33 力芯微 2024-03-06 三 51.88 52.21 53.65 54.68 51.20 2.76% 6.00% 4266577 22780万 38.15 71.73 35.9 34 力芯微 2024-03-05 二 53.95 54.18 52.21 55.02 52.00 -3.64% 8.48% 6029847 32258万 37.13 69.8 34.94 35 力芯微 2024-03-04 一 56.55 54.15 54.18 59.88 53.70 0.06% 9.49% 6745138 37856万 38.53 72.43 36.26 36 力芯微 2024-03-01 五 51.47 51.87 54.15 55.78 50.82 4.40% 8.35% 5939710 31862万 38.51 72.39 36.24 37 力芯微 2024-02-29 四 46.91 46.80 51.87 52.50 46.91 10.83% 8.63% 6137019 30718万 36.89 69.35 34.71 38 力芯微 2024-02-28 三 47.12 46.39 46.80 51.80 44.45 0.88% 8.44% 5998388 28454万 33.28 62.57 31.32 39 力芯微 2024-02-27 二 44.42 45.10 46.39 46.66 44.33 2.86% 4.28% 3043014 13898万 32.99 62.02 31.04 40 力芯微 2024-02-26 一 47.45 46.29 45.10 47.62 44.70 -2.57% 7.75% 5512988 25068万 32.07 60.3 30.18 41 力芯微 2024-02-23 五 43.80 43.62 46.29 46.70 43.25 6.12% 5.81% 4133646 18672万 32.92 61.89 56.41 42 力芯微 2024-02-22 四 43.00 42.84 43.62 44.32 42.33 1.82% 4.08% 2904459 12614万 31.02 58.32 53.16 43 力芯微 2024-02-21 三 42.02 43.07 42.84 45.23 41.81 -0.53% 5.78% 4113482 17933万 30.46 57.27 52.21 44 力芯微 2024-02-20 二 43.00 44.04 43.07 44.03 41.10 -2.20% 8.39% 5965573 25493万 30.63 57.58 52.49 45 力芯微 2024-02-19 一 39.00 36.70 44.04 44.04 37.45 20.00% 9.97% 7090744 29049万 31.32 58.88 53.67 46 力芯微 2024-02-08 四 31.96 32.11 36.70 37.50 31.90 14.29% 5.42% 3854498 13344万 26.1 49.07 44.72 47 力芯微 2024-02-07 三 32.34 32.50 32.11 33.60 31.48 -1.20% 4.40% 3128130 10235万 22.83 42.93 39.13 48 力芯微 2024-02-06 二 30.54 31.00 32.50 33.19 29.18 4.84% 4.07% 2894272 9006万 23.11 43.45 39.61 49 力芯微 2024-02-05 一 32.70 33.72 31.00 33.39 29.70 -8.07% 4.45% 3161149 9883万 22.04 41.44 37.78 50 力芯微 2024-02-02 五 36.41 36.43 33.72 36.60 32.52 -7.44% 3.18% 2263383 7765万 23.98 45.08 41.09 51 力芯微 2024-02-01 四 36.32 36.40 36.43 37.28 35.35 0.08% 2.71% 1927909 7015万 25.91 48.7 44.4 52 力芯微 2024-01-31 三 38.21 38.27 36.40 38.59 36.31 -4.89% 2.99% 2126483 7921万 25.89 48.66 44.36 53 力芯微 2024-01-30 二 38.03 38.50 38.27 39.48 37.78 -0.60% 2.61% 1854286 7161万 27.21 51.16 46.64 54 力芯微 2024-01-29 一 40.28 40.48 38.50 41.66 38.29 -4.89% 3.50% 2491359 9765万 27.38 51.47 46.92 55 力芯微 2024-01-26 五 42.54 42.91 40.48 42.90 40.00 -5.66% 2.64% 1879683 7773万 28.79 54.12 49.33 56 力芯微 2024-01-25 四 41.50 41.59 42.91 43.36 41.02 3.17% 2.64% 1880438 7995万 30.51 57.37 52.29 57 力芯微 2024-01-24 三 41.66 41.66 41.59 42.02 39.92 -0.17% 2.55% 1815100 7475万 29.58 55.6 50.68 58 力芯微 2024-01-23 二 40.88 40.90 41.66 42.33 40.88 1.86% 2.62% 1866386 7753万 29.63 55.7 50.77 59 力芯微 2024-01-22 一 44.18 43.81 40.90 44.29 40.76 -6.64% 2.63% 1870542 7920万 29.09 54.68 49.84 60 力芯微 2024-01-19 五 45.53 44.90 43.81 46.20 43.55 -2.43% 2.34% 1664381 7447万 31.15 58.57 53.39 61 力芯微 2024-01-18 四 44.45 44.90 44.90 46.00 43.35 0.00% 3.06% 2179016 9627万 31.93 60.03 54.72 62 力芯微 2024-01-17 三 45.36 45.73 44.90 46.40 44.75 -1.82% 1.46% 1034960 4732万 31.93 60.03 54.72 63 力芯微 2024-01-16 二 46.90 46.54 45.73 46.90 44.91 -1.74% 2.27% 1616922 7348万 32.52 61.14 55.73 64 力芯微 2024-01-15 一 45.90 46.02 46.54 47.20 45.29 1.13% 1.43% 1016949 4727万 33.1 62.22 56.72 65 力芯微 2024-01-12 五 47.35 47.30 46.02 47.35 46.00 -2.71% 1.81% 1289620 5997万 32.73 61.53 56.08 66 力芯微 2024-01-11 四 46.56 46.81 47.30 47.67 46.11 1.05% 2.38% 1695002 7993万 33.64 63.24 57.64 67 力芯微 2024-01-10 三 47.00 47.30 46.81 48.29 46.29 -1.04% 1.94% 1380850 6515万 33.29 62.58 57.05 68 力芯微 2024-01-09 二 47.59 47.44 47.30 48.68 46.81 -0.30% 2.73% 1941525 9246万 33.64 63.24 57.64 69 力芯微 2024-01-08 一 48.45 48.95 47.44 49.49 47.10 -3.08% 2.23% 1587521 7570万 33.74 63.42 57.81 70 力芯微 2024-01-05 五 50.02 50.50 48.95 51.21 48.67 -3.07% 2.40% 1707670 8488万 34.81 65.44 59.65 71 力芯微 2024-01-04 四 51.88 51.51 50.50 52.45 50.15 -1.96% 1.93% 1371696 6983万 35.91 67.51 61.54 72 力芯微 2024-01-03 三 52.60 52.60 51.51 52.70 51.08 -2.07% 2.30% 1635681 8462万 36.63 68.87 62.77 73 力芯微 2024-01-02 二 52.66 52.39 52.60 54.40 52.60 0.40% 3.77% 2678991 14335万 37.41 70.32 64.1 74 力芯微 2023-12-29 五 51.73 51.72 52.39 52.66 51.11 1.30% 2.57% 1829733 9556万 37.26 70.04 63.85 75 力芯微 2023-12-28 四 50.30 50.42 51.72 52.29 49.69 2.58% 2.49% 1771092 9052万 36.78 69.15 63.03 76 力芯微 2023-12-27 三 49.18 48.74 50.42 50.80 49.00 3.45% 2.58% 1831960 9187万 35.86 67.41 61.44 77 力芯微 2023-12-26 二 50.92 50.93 48.74 51.40 48.55 -4.30% 3.14% 2233868 11003万 34.66 65.16 59.4 78 力芯微 2023-12-25 一 50.53 50.69 50.93 51.50 50.23 0.47% 1.39% 988282 5042万 36.22 68.09 62.07 79 力芯微 2023-12-22 五 52.32 52.10 50.69 52.60 50.27 -2.71% 1.76% 1253228 6446万 36.05 67.77 61.77 80 力芯微 2023-12-21 四 51.02 51.42 52.10 52.66 50.45 1.32% 1.90% 1352299 6983万 37.05 69.65 63.49 81 力芯微 2023-12-20 三 52.02 51.82 51.42 52.37 50.96 -0.77% 1.65% 1176033 6075万 36.57 68.74 62.66 82 力芯微 2023-12-19 二 51.78 51.47 51.82 52.79 51.15 0.68% 1.87% 1328820 6887万 36.85 69.28 63.15 83 力芯微 2023-12-18 一 51.75 52.01 51.47 51.75 51.02 -1.04% 2.13% 1512941 7783万 36.6 68.81 62.72 84 力芯微 2023-12-15 五 52.54 52.28 52.01 53.00 51.50 -0.52% 1.35% 957112 5004万 36.99 69.53 63.38 85 力芯微 2023-12-14 四 52.82 52.82 52.28 53.49 52.18 -1.02% 2.34% 1663803 8780万 37.18 69.89 63.71 86 力芯微 2023-12-13 三 52.99 52.90 52.82 53.56 51.69 -0.15% 2.09% 1485263 7833万 37.56 70.62 64.37 87 力芯微 2023-12-12 二 52.40 52.49 52.90 53.49 52.27 0.78% 2.47% 1755863 9293万 37.62 70.72 64.47 88 力芯微 2023-12-11 一 52.00 52.38 52.49 52.99 50.84 0.21% 2.95% 2100779 10864万 37.33 70.18 63.97 89 力芯微 2023-12-08 五 51.08 51.36 52.38 52.38 51.08 1.99% 2.58% 1832699 9510万 37.25 70.03 63.83 90 力芯微 2023-12-07 四 51.90 51.95 51.36 52.60 51.08 -1.14% 1.89% 1346879 6946万 36.52 68.66 62.59 91 力芯微 2023-12-06 三 51.55 51.90 51.95 52.92 51.55 0.10% 2.24% 1592734 8311万 36.94 69.45 63.31 92 力芯微 2023-12-05 二 53.16 53.64 51.90 53.59 51.85 -3.24% 2.27% 1615480 8458万 36.91 69.39 63.25 93 力芯微 2023-12-04 一 54.14 54.30 53.64 54.88 53.51 -1.22% 1.90% 1352789 7322万 38.14 71.71 65.37 94 力芯微 2023-12-01 五 53.98 54.11 54.30 54.44 53.28 0.35% 1.57% 1118850 6035万 38.61 72.6 66.17 95 力芯微 2023-11-30 四 54.50 54.84 54.11 54.91 53.24 -1.33% 2.07% 1475551 7940万 38.48 72.34 65.94 96 力芯微 2023-11-29 三 54.50 54.59 54.84 55.79 54.21 0.46% 2.60% 1850914 10197万 39 73.32 66.83 97 力芯微 2023-11-28 二 54.84 54.62 54.59 55.25 53.66 -0.05% 2.13% 1517426 8274万 38.82 72.98 66.53 98 力芯微 2023-11-27 一 54.88 54.64 54.62 55.50 54.20 -0.04% 2.79% 1981512 10846万 38.84 73.02 66.56 99 力芯微 2023-11-24 五 56.23 56.50 54.64 56.50 54.50 -3.29% 2.11% 1498386 8234万 38.86 73.05 66.59 100 力芯微 2023-11-23 四 56.07 56.56 56.50 57.18 55.75 -0.11% 1.97% 1402124 7895万 40.18 75.54 68.85 101 力芯微 2023-11-22 三 58.00 58.18 56.56 58.45 56.54 -2.78% 1.80% 1279175 7319万 40.22 75.62 68.93 102 力芯微 2023-11-21 二 58.43 57.99 58.18 60.13 57.32 0.33% 3.39% 2411896 14197万 41.37 77.78 70.9 103 力芯微 2023-11-20 一 59.31 59.57 57.99 59.57 57.00 -2.65% 4.19% 2977656 17265万 41.24 77.53 70.67 104 力芯微 2023-11-17 五 59.47 59.56 59.57 60.20 58.36 0.02% 2.47% 1753691 10356万 42.36 79.64 72.6 105 力芯微 2023-11-16 四 61.00 60.83 59.56 61.29 59.20 -2.09% 2.15% 1526229 9188万 42.35 79.63 72.58 106 力芯微 2023-11-15 三 61.20 60.81 60.83 61.98 60.25 0.03% 1.91% 1359041 8284万 43.26 81.33 74.13 107 力芯微 2023-11-14 二 59.16 59.16 60.81 61.88 58.98 2.79% 3.09% 2195895 13321万 43.24 81.3 74.11 108 力芯微 2023-11-13 一 60.11 60.01 59.16 60.99 58.78 -1.42% 3.03% 2155974 12795万 42.07 79.09 72.1 109 力芯微 2023-11-10 五 61.23 61.23 60.01 62.23 59.52 -1.99% 2.92% 2073065 12516万 42.67 80.23 73.13 110 力芯微 2023-11-09 四 62.00 62.17 61.23 64.14 60.94 -1.51% 2.68% 1904098 11845万 43.54 81.86 74.62 111 力芯微 2023-11-08 三 63.00 63.69 62.17 64.49 61.57 -2.39% 2.48% 1761340 11008万 44.21 83.12 75.76 112 力芯微 2023-11-07 二 64.66 64.47 63.69 65.66 63.00 -1.21% 2.40% 1709067 10967万 45.29 85.15 77.62 113 力芯微 2023-11-06 一 60.66 60.44 64.47 64.78 60.66 6.67% 3.93% 2795786 17718万 45.85 86.19 78.57 114 力芯微 2023-11-03 五 57.75 57.34 60.44 61.03 57.07 5.41% 3.54% 2516591 14916万 42.98 80.8 73.66 115 力芯微 2023-11-02 四 59.20 59.13 57.34 59.20 57.22 -3.03% 2.66% 1889514 10965万 40.78 76.66 69.88 116 力芯微 2023-11-01 三 60.40 60.53 59.13 61.25 58.60 -2.31% 2.28% 1621848 9665万 42.05 79.05 72.06 117 力芯微 2023-10-31 二 62.21 61.65 60.53 62.93 58.45 -1.82% 4.94% 3513111 21173万 43.04 80.92 73.77 118 力芯微 2023-10-30 一 54.62 55.01 61.65 61.93 54.62 12.07% 6.94% 4937844 29316万 43.84 82.42 94.21 119 力芯微 2023-10-27 五 54.50 54.65 55.01 55.60 53.60 0.66% 2.47% 1755837 9625万 39.12 73.54 84.06 120 力芯微 2023-10-26 四 54.30 54.45 54.65 55.00 53.56 0.37% 2.63% 1869669 10170万 38.86 73.06 83.51 121 力芯微 2023-10-25 三 53.91 53.84 54.45 55.18 53.08 1.13% 4.04% 2875066 15600万 38.72 72.8 83.21 122 力芯微 2023-10-24 二 52.75 52.49 53.84 54.07 50.77 2.57% 4.86% 3457552 18284万 38.29 71.98 82.27 123 力芯微 2023-10-23 一 50.86 50.60 52.49 53.52 50.00 3.74% 5.58% 3971436 20644万 37.33 70.18 80.21 124 力芯微 2023-10-20 五 51.31 51.22 50.60 51.80 50.34 -1.21% 2.75% 1955542 9971万 35.98 67.65 77.32 125 力芯微 2023-10-19 四 50.82 50.82 51.22 52.78 50.40 0.79% 3.49% 2479632 12793万 36.42 68.48 78.27 126 力芯微 2023-10-18 三 51.80 52.39 50.82 52.13 50.47 -3.00% 3.13% 2225567 11351万 36.14 67.94 77.66 127 力芯微 2023-10-17 二 53.00 52.53 52.39 53.08 51.40 -0.27% 3.35% 2379954 12412万 37.26 70.04 80.06 128 力芯微 2023-10-16 一 53.80 54.00 52.53 53.99 52.00 -2.72% 4.78% 3395847 17949万 37.36 70.23 80.27 129 力芯微 2023-10-13 五 53.99 53.72 54.00 55.44 53.00 0.52% 6.05% 4301745 23215万 38.4 72.19 82.52 130 力芯微 2023-10-12 四 53.02 53.55 53.72 55.59 52.90 0.32% 7.36% 5235100 28310万 38.2 71.82 82.09 131 力芯微 2023-10-11 三 51.05 51.09 53.55 55.20 51.05 4.82% 10.25% 7290638 38668万 38.08 71.59 81.83 132 力芯微 2023-10-10 二 48.12 48.44 51.09 52.00 47.54 5.47% 8.50% 6042849 30452万 36.33 68.3 78.07 133 力芯微 2023-10-09 一 46.30 44.80 48.44 49.86 45.33 8.13% 7.20% 5122391 24544万 34.45 64.76 74.02 134 力芯微 2023-09-28 四 44.30 43.77 44.80 45.39 43.80 2.35% 2.00% 1422788 6362万 31.86 59.89 68.46 135 力芯微 2023-09-27 三 44.10 44.00 43.77 44.56 43.49 -0.52% 1.76% 1253300 5493万 31.13 58.52 66.89 136 力芯微 2023-09-26 二 44.01 44.30 44.00 44.78 43.26 -0.68% 1.88% 1340298 5899万 31.29 58.82 67.24 137 力芯微 2023-09-25 一 43.68 43.64 44.30 44.70 43.06 1.51% 2.84% 2020026 8878万 31.5 59.23 67.7 138 力芯微 2023-09-22 五 42.39 42.56 43.64 43.99 42.04 2.54% 2.58% 1836231 7885万 31.03 58.34 66.69 139 力芯微 2023-09-21 四 42.29 42.30 42.56 43.14 42.07 0.61% 1.49% 1060641 4525万 30.27 56.9 65.04 140 力芯微 2023-09-20 三 43.20 42.79 42.30 43.20 42.06 -1.15% 1.50% 1063625 4512万 30.08 56.55 64.64 141 力芯微 2023-09-19 二 43.45 43.49 42.79 43.65 42.41 -1.61% 2.34% 1667509 7155万 30.43 57.21 65.39 142 力芯微 2023-09-18 一 44.51 45.22 43.49 44.74 43.49 -3.83% 2.83% 2015926 8863万 30.93 58.14 66.46 143 力芯微 2023-09-15 五 45.11 45.18 45.22 46.14 43.43 0.09% 3.59% 2556073 11413万 32.16 60.46 69.1 144 力芯微 2023-09-14 四 46.58 46.60 45.18 46.86 44.88 -3.05% 2.84% 2017071 9158万 32.13 60.4 69.04 145 力芯微 2023-09-13 三 47.22 46.85 46.60 48.32 45.60 -0.53% 3.11% 2209510 10332万 33.14 62.3 71.21 146 力芯微 2023-09-12 二 47.41 47.52 46.85 47.98 46.31 -1.41% 1.70% 1206896 5660万 33.32 62.64 71.59 147 力芯微 2023-09-11 一 47.50 47.47 47.52 49.50 47.40 0.11% 3.40% 2417690 11696万 33.79 63.53 72.62 148 力芯微 2023-09-08 五 46.00 46.24 47.47 48.16 46.00 2.66% 2.50% 1779219 8401万 33.76 63.46 72.54 149 力芯微 2023-09-07 四 47.96 48.42 46.24 48.01 46.00 -4.50% 3.20% 2278309 10639万 32.88 61.82 70.66 150 力芯微 2023-09-06 三 47.38 48.00 48.42 49.07 47.08 0.88% 3.29% 2342906 11283万 34.43 64.73 73.99 151 力芯微 2023-09-05 二 49.05 49.10 48.00 50.99 47.51 -2.24% 5.36% 3810462 18786万 34.13 64.17 73.35 152 力芯微 2023-09-04 一 46.92 46.46 49.10 49.48 46.51 5.68% 3.93% 2791237 13333万 34.92 65.64 75.03 153 力芯微 2023-09-01 五 47.40 47.00 46.46 48.30 45.95 -1.15% 2.50% 1775963 8331万 33.04 62.11 71 154 力芯微 2023-08-31 四 48.55 49.50 47.00 49.44 46.80 -5.05% 5.20% 3695547 17721万 33.42 62.84 71.82 155 力芯微 2023-08-30 三 48.01 47.23 49.50 50.20 48.01 4.81% 7.01% 4985514 24457万 35.2 66.18 75.64 156 力芯微 2023-08-29 二 42.92 44.59 47.23 49.50 42.50 5.92% 7.43% 5285468 24247万 33.59 63.14 72.17 157 力芯微 2023-08-28 一 46.20 43.22 44.59 46.30 43.58 3.17% 3.33% 2365116 10615万 31.71 59.61 68.14 158 力芯微 2023-08-25 五 44.28 44.68 43.22 44.28 41.31 -3.27% 2.89% 2056874 8784万 30.73 57.78 53.48 159 力芯微 2023-08-23 三 43.35 43.55 43.25 45.00 42.66 -0.69% 3.52% 2505437 11034万 30.76 57.82 53.51 160 力芯微 2023-08-22 二 42.90 42.40 43.55 44.16 41.80 2.71% 3.46% 2463760 10629万 30.97 58.22 53.88

行情刷新 | 流通股东