| 股票名称 | 代码 688600 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 皖仪科技 | 2024-03-28 四 | 18.60 | 18.80 | 19.68 | 20.51 | 17.85 | 4.68% | 1.34% | 1792459 | 3330万 | 26.41 | 26.41 | 63.1 | 2 | 皖仪科技 | 2024-03-27 三 | 18.21 | 18.40 | 18.80 | 18.94 | 17.71 | 2.17% | 0.83% | 1118637 | 2029万 | 25.23 | 25.23 | 60.28 | 3 | 皖仪科技 | 2024-03-26 二 | 17.75 | 17.76 | 18.40 | 18.43 | 17.57 | 3.60% | 0.87% | 1170865 | 2105万 | 24.69 | 24.69 | 59 | 4 | 皖仪科技 | 2024-03-25 一 | 18.42 | 18.42 | 17.76 | 18.59 | 17.76 | -3.58% | 0.83% | 1116972 | 2029万 | 23.83 | 23.83 | 56.95 | 5 | 皖仪科技 | 2024-03-22 五 | 18.90 | 19.15 | 18.42 | 19.14 | 18.24 | -3.81% | 0.77% | 1040011 | 1925万 | 24.72 | 24.72 | 59.06 | 6 | 皖仪科技 | 2024-03-21 四 | 18.94 | 18.89 | 19.15 | 19.18 | 18.44 | 1.38% | 1.12% | 1505939 | 2837万 | 25.7 | 25.7 | 61.4 | 7 | 皖仪科技 | 2024-03-20 三 | 19.30 | 19.03 | 18.89 | 19.39 | 18.72 | -0.74% | 0.98% | 1318464 | 2501万 | 25.35 | 25.35 | 60.57 | 8 | 皖仪科技 | 2024-03-19 二 | 19.52 | 19.71 | 19.03 | 19.63 | 18.93 | -3.45% | 1.67% | 2238028 | 4304万 | 25.54 | 25.54 | 61.02 | 9 | 皖仪科技 | 2024-03-18 一 | 19.72 | 19.70 | 19.71 | 20.12 | 19.48 | 0.05% | 0.58% | 780626 | 1545万 | 26.45 | 26.45 | 63.2 | 10 | 皖仪科技 | 2024-03-15 五 | 19.52 | 19.62 | 19.70 | 19.80 | 18.85 | 0.41% | 1.39% | 1865902 | 3595万 | 26.44 | 26.44 | 63.17 | 11 | 皖仪科技 | 2024-03-14 四 | 20.00 | 20.06 | 19.62 | 20.20 | 19.53 | -2.19% | 0.86% | 1147966 | 2280万 | 26.33 | 26.33 | 62.91 | 12 | 皖仪科技 | 2024-03-08 五 | 18.20 | 18.28 | 19.24 | 19.29 | 17.94 | 5.25% | 2.00% | 2683135 | 4967万 | 25.82 | 25.82 | 61.69 | 13 | 皖仪科技 | 2024-03-07 四 | 18.80 | 19.00 | 18.28 | 19.40 | 18.20 | -3.79% | 0.78% | 1048075 | 1962万 | 24.53 | 24.53 | 58.61 | 14 | 皖仪科技 | 2024-03-06 三 | 19.14 | 19.10 | 19.00 | 19.14 | 18.30 | -0.52% | 1.18% | 1580854 | 2964万 | 25.5 | 25.5 | 60.92 | 15 | 皖仪科技 | 2024-03-05 二 | 18.75 | 18.75 | 19.10 | 19.68 | 18.32 | 1.87% | 2.47% | 3310599 | 6336万 | 25.63 | 25.63 | 61.24 | 16 | 皖仪科技 | 2024-03-04 一 | 17.96 | 18.35 | 18.75 | 19.24 | 17.45 | 2.18% | 3.22% | 4327692 | 7848万 | 25.16 | 25.16 | 60.12 | 17 | 皖仪科技 | 2024-03-01 五 | 18.00 | 17.30 | 18.35 | 18.68 | 16.90 | 6.07% | 2.50% | 3351975 | 5937万 | 24.63 | 24.63 | 58.84 | 18 | 皖仪科技 | 2024-02-29 四 | 15.80 | 16.30 | 17.30 | 17.30 | 15.74 | 6.13% | 1.49% | 1994869 | 3338万 | 23.22 | 23.22 | 55.47 | 19 | 皖仪科技 | 2024-02-28 三 | 17.12 | 17.15 | 16.30 | 18.30 | 15.75 | -4.96% | 1.91% | 2567398 | 4372万 | 21.88 | 21.88 | 52.27 | 20 | 皖仪科技 | 2024-02-27 二 | 16.33 | 16.66 | 17.15 | 17.18 | 16.14 | 2.94% | 1.20% | 1608979 | 2711万 | 23.02 | 23.02 | 54.99 | 21 | 皖仪科技 | 2024-02-26 一 | 16.16 | 16.10 | 16.66 | 17.28 | 16.00 | 3.48% | 1.65% | 2215685 | 3703万 | 22.36 | 22.36 | 53.42 | 22 | 皖仪科技 | 2024-02-23 五 | 15.68 | 15.61 | 16.10 | 16.38 | 15.25 | 3.14% | 1.69% | 2268148 | 3613万 | 21.61 | 21.61 | 53.72 | 23 | 皖仪科技 | 2024-02-22 四 | 14.80 | 15.00 | 15.61 | 15.79 | 14.80 | 4.07% | 1.85% | 2482382 | 3807万 | 20.95 | 20.95 | 52.09 | 24 | 皖仪科技 | 2024-02-21 三 | 14.17 | 14.20 | 15.00 | 15.19 | 13.82 | 5.63% | 2.87% | 3851865 | 5703万 | 20.13 | 20.13 | 50.05 | 25 | 皖仪科技 | 2024-02-20 二 | 13.77 | 13.85 | 14.20 | 14.48 | 13.50 | 2.53% | 2.39% | 3212208 | 4513万 | 19.06 | 19.06 | 47.38 | 26 | 皖仪科技 | 2024-02-19 一 | 14.72 | 14.12 | 13.85 | 14.72 | 13.58 | -1.91% | 1.56% | 2097759 | 2924万 | 18.59 | 18.59 | 46.21 | 27 | 皖仪科技 | 2024-02-08 四 | 12.16 | 12.28 | 14.12 | 14.74 | 11.70 | 14.98% | 2.74% | 3678585 | 4846万 | 18.95 | 18.95 | 47.11 | 28 | 皖仪科技 | 2024-02-07 三 | 12.10 | 12.10 | 12.28 | 13.22 | 11.50 | 1.49% | 2.80% | 3759570 | 4685万 | 16.48 | 16.48 | 40.97 | 29 | 皖仪科技 | 2024-02-06 二 | 11.96 | 11.96 | 12.10 | 12.79 | 10.70 | 1.17% | 2.32% | 3108716 | 3587万 | 16.24 | 16.24 | 40.37 | 30 | 皖仪科技 | 2024-02-05 一 | 12.80 | 13.05 | 11.96 | 12.86 | 11.11 | -8.35% | 2.99% | 4010713 | 4847万 | 16.05 | 16.05 | 39.91 | 31 | 皖仪科技 | 2024-02-02 五 | 13.92 | 13.51 | 13.05 | 13.92 | 12.51 | -3.40% | 1.98% | 2654126 | 3505万 | 17.51 | 17.51 | 43.54 | 32 | 皖仪科技 | 2024-02-01 四 | 13.65 | 13.65 | 13.51 | 13.86 | 13.35 | -1.03% | 1.62% | 2169107 | 2950万 | 18.13 | 18.13 | 45.08 | 33 | 皖仪科技 | 2024-01-31 三 | 14.35 | 14.40 | 13.65 | 14.55 | 13.51 | -5.21% | 1.87% | 2508591 | 3507万 | 18.32 | 18.32 | 45.55 | 34 | 皖仪科技 | 2024-01-30 二 | 14.89 | 14.96 | 14.40 | 15.32 | 14.29 | -3.74% | 1.71% | 2299793 | 3394万 | 19.33 | 19.33 | 48.05 | 35 | 皖仪科技 | 2024-01-29 一 | 15.50 | 15.35 | 14.96 | 15.79 | 14.88 | -2.54% | 1.67% | 2238427 | 3394万 | 20.08 | 20.08 | 49.92 | 36 | 皖仪科技 | 2024-01-26 五 | 16.13 | 16.00 | 15.35 | 16.24 | 15.30 | -4.06% | 1.01% | 1356106 | 2117万 | 20.6 | 20.6 | 51.22 | 37 | 皖仪科技 | 2024-01-25 四 | 15.49 | 15.68 | 16.00 | 16.13 | 15.33 | 2.04% | 1.06% | 1419216 | 2248万 | 21.47 | 21.47 | 53.39 | 38 | 皖仪科技 | 2024-01-24 三 | 16.08 | 15.83 | 15.68 | 16.08 | 15.00 | -0.95% | 1.19% | 1592063 | 2461万 | 21.04 | 21.04 | 52.32 | 39 | 皖仪科技 | 2024-01-23 二 | 16.27 | 15.96 | 15.83 | 16.27 | 15.56 | -0.81% | 1.32% | 1766031 | 2796万 | 21.24 | 21.24 | 52.82 | 40 | 皖仪科技 | 2024-01-22 一 | 17.12 | 17.12 | 15.96 | 17.15 | 15.75 | -6.78% | 1.16% | 1553389 | 2554万 | 21.42 | 21.42 | 53.25 | 41 | 皖仪科技 | 2024-01-19 五 | 17.59 | 17.42 | 17.12 | 17.72 | 17.00 | -1.72% | 1.14% | 1533613 | 2650万 | 22.98 | 22.98 | 57.12 | 42 | 皖仪科技 | 2024-01-18 四 | 17.42 | 17.51 | 17.42 | 17.78 | 16.90 | -0.51% | 0.98% | 1314283 | 2267万 | 23.38 | 23.38 | 58.12 | 43 | 皖仪科技 | 2024-01-17 三 | 17.94 | 18.00 | 17.51 | 18.08 | 17.51 | -2.72% | 0.85% | 1139945 | 2027万 | 23.5 | 23.5 | 58.43 | 44 | 皖仪科技 | 2024-01-16 二 | 18.67 | 18.70 | 18.00 | 18.67 | 17.80 | -3.74% | 1.31% | 1753412 | 3177万 | 24.16 | 24.16 | 60.06 | 45 | 皖仪科技 | 2024-01-15 一 | 18.21 | 18.46 | 18.70 | 19.50 | 18.11 | 1.30% | 1.38% | 1848353 | 3418万 | 25.1 | 25.1 | 62.4 | 46 | 皖仪科技 | 2024-01-12 五 | 18.89 | 18.59 | 18.46 | 18.98 | 18.40 | -0.70% | 0.91% | 1223671 | 2270万 | 24.77 | 24.77 | 61.6 | 47 | 皖仪科技 | 2024-01-11 四 | 18.55 | 18.63 | 18.59 | 18.94 | 18.36 | -0.21% | 1.14% | 1527318 | 2840万 | 24.95 | 24.95 | 62.03 | 48 | 皖仪科技 | 2024-01-10 三 | 19.30 | 19.11 | 18.63 | 19.40 | 18.61 | -2.51% | 0.96% | 1288740 | 2433万 | 25 | 25 | 62.16 | 49 | 皖仪科技 | 2024-01-09 二 | 18.90 | 18.76 | 19.11 | 19.27 | 18.60 | 1.87% | 0.84% | 1132814 | 2155万 | 25.65 | 25.65 | 63.76 | 50 | 皖仪科技 | 2024-01-08 一 | 19.04 | 18.86 | 18.76 | 19.12 | 18.64 | -0.53% | 1.45% | 1941359 | 3664万 | 25.18 | 25.18 | 62.6 | 51 | 皖仪科技 | 2024-01-05 五 | 19.81 | 19.41 | 18.86 | 19.82 | 18.72 | -2.83% | 0.86% | 1151968 | 2210万 | 25.31 | 25.31 | 62.93 | 52 | 皖仪科技 | 2024-01-04 四 | 19.75 | 19.40 | 19.41 | 19.93 | 19.01 | 0.05% | 1.87% | 2512090 | 4902万 | 26.05 | 26.05 | 64.76 | 53 | 皖仪科技 | 2024-01-03 三 | 20.35 | 20.35 | 19.40 | 20.36 | 18.90 | -4.67% | 2.09% | 2806305 | 5497万 | 26.04 | 26.04 | 64.73 | 54 | 皖仪科技 | 2024-01-02 二 | 20.05 | 20.20 | 20.35 | 20.68 | 20.05 | 0.74% | 0.85% | 1139555 | 2328万 | 27.31 | 27.31 | 67.9 | 55 | 皖仪科技 | 2023-12-29 五 | 20.45 | 19.81 | 20.20 | 20.49 | 19.62 | 1.97% | 0.81% | 1087228 | 2187万 | 27.11 | 27.11 | 67.4 | 56 | 皖仪科技 | 2023-12-28 四 | 19.32 | 19.28 | 19.81 | 19.95 | 19.07 | 2.75% | 0.76% | 1016835 | 1990万 | 26.59 | 26.59 | 66.1 | 57 | 皖仪科技 | 2023-12-27 三 | 18.92 | 18.90 | 19.28 | 19.41 | 18.19 | 2.01% | 1.28% | 1713856 | 3274万 | 25.87 | 25.87 | 64.33 | 58 | 皖仪科技 | 2023-12-26 二 | 19.60 | 19.92 | 18.90 | 19.87 | 18.80 | -5.12% | 1.37% | 1836316 | 3510万 | 25.36 | 25.36 | 63.06 | 59 | 皖仪科技 | 2023-12-25 一 | 20.46 | 20.03 | 19.92 | 20.46 | 19.66 | -0.55% | 0.57% | 767152 | 1537万 | 26.73 | 26.73 | 66.47 | 60 | 皖仪科技 | 2023-12-22 五 | 20.70 | 20.29 | 20.03 | 20.70 | 19.91 | -1.28% | 0.88% | 1186267 | 2398万 | 26.88 | 26.88 | 66.83 | 61 | 皖仪科技 | 2023-12-21 四 | 19.85 | 20.21 | 20.29 | 20.57 | 19.72 | 0.40% | 0.82% | 1105175 | 2237万 | 27.23 | 27.23 | 67.7 | 62 | 皖仪科技 | 2023-12-20 三 | 20.67 | 20.33 | 20.21 | 20.77 | 19.80 | -0.59% | 0.62% | 831448 | 1696万 | 27.12 | 27.12 | 67.43 | 63 | 皖仪科技 | 2023-12-19 二 | 20.50 | 20.28 | 20.33 | 20.50 | 19.84 | 0.25% | 0.42% | 569751 | 1151万 | 27.28 | 27.28 | 67.83 | 64 | 皖仪科技 | 2023-12-18 一 | 20.25 | 20.32 | 20.28 | 20.53 | 19.93 | -0.20% | 0.93% | 1252325 | 2535万 | 27.22 | 27.22 | 67.67 | 65 | 皖仪科技 | 2023-12-15 五 | 20.74 | 20.83 | 20.32 | 20.98 | 20.03 | -2.45% | 1.44% | 1931253 | 3940万 | 27.27 | 27.27 | 67.8 | 66 | 皖仪科技 | 2023-12-14 四 | 21.17 | 21.17 | 20.83 | 21.47 | 20.65 | -1.61% | 0.95% | 1268582 | 2651万 | 27.96 | 27.96 | 69.5 | 67 | 皖仪科技 | 2023-12-13 三 | 21.09 | 21.14 | 21.17 | 21.57 | 20.85 | 0.14% | 0.71% | 949262 | 2021万 | 28.41 | 28.41 | 70.64 | 68 | 皖仪科技 | 2023-12-12 二 | 20.97 | 21.12 | 21.14 | 21.40 | 20.93 | 0.09% | 0.58% | 775012 | 1638万 | 28.37 | 28.37 | 70.54 | 69 | 皖仪科技 | 2023-12-11 一 | 20.94 | 21.05 | 21.12 | 21.46 | 20.70 | 0.33% | 1.53% | 2050545 | 4342万 | 28.34 | 28.34 | 70.47 | 70 | 皖仪科技 | 2023-12-08 五 | 21.02 | 21.04 | 21.05 | 21.48 | 20.92 | 0.05% | 0.52% | 701126 | 1480万 | 28.25 | 28.25 | 70.24 | 71 | 皖仪科技 | 2023-12-07 四 | 20.95 | 20.95 | 21.04 | 21.45 | 20.70 | 0.43% | 1.07% | 1435182 | 3016万 | 28.24 | 28.24 | 70.2 | 72 | 皖仪科技 | 2023-12-06 三 | 21.08 | 21.30 | 20.95 | 21.43 | 20.80 | -1.64% | 1.15% | 1538997 | 3234万 | 28.12 | 28.12 | 69.9 | 73 | 皖仪科技 | 2023-12-05 二 | 21.31 | 21.26 | 21.30 | 21.79 | 21.07 | 0.19% | 0.95% | 1271152 | 2713万 | 28.59 | 28.59 | 71.07 | 74 | 皖仪科技 | 2023-12-04 一 | 21.68 | 21.69 | 21.26 | 21.73 | 21.11 | -1.98% | 1.18% | 1582606 | 3381万 | 28.53 | 28.53 | 70.94 | 75 | 皖仪科技 | 2023-12-01 五 | 21.87 | 21.57 | 21.69 | 21.89 | 21.26 | 0.56% | 0.83% | 1119575 | 2417万 | 29.11 | 29.11 | 72.37 | 76 | 皖仪科技 | 2023-11-30 四 | 21.98 | 22.11 | 21.57 | 21.98 | 21.14 | -2.44% | 1.02% | 1373983 | 2955万 | 28.95 | 28.95 | 71.97 | 77 | 皖仪科技 | 2023-11-29 三 | 21.31 | 21.63 | 22.11 | 22.29 | 21.31 | 2.22% | 1.20% | 1614025 | 3551万 | 29.67 | 29.67 | 73.77 | 78 | 皖仪科技 | 2023-11-28 二 | 21.82 | 21.85 | 21.63 | 21.99 | 21.57 | -1.01% | 0.68% | 911167 | 1978万 | 29.03 | 29.03 | 72.17 | 79 | 皖仪科技 | 2023-11-27 一 | 22.43 | 22.43 | 21.85 | 22.54 | 21.70 | -2.59% | 1.22% | 1633763 | 3584万 | 29.32 | 29.32 | 72.91 | 80 | 皖仪科技 | 2023-11-24 五 | 22.82 | 22.79 | 22.43 | 23.07 | 22.17 | -1.58% | 1.88% | 2526392 | 5694万 | 30.1 | 30.1 | 74.84 | 81 | 皖仪科技 | 2023-11-23 四 | 22.00 | 21.97 | 22.79 | 22.88 | 21.54 | 3.73% | 2.45% | 3292020 | 7381万 | 30.59 | 30.59 | 76.04 | 82 | 皖仪科技 | 2023-11-22 三 | 21.34 | 21.41 | 21.97 | 22.45 | 21.20 | 2.62% | 1.92% | 2573755 | 5640万 | 29.48 | 29.48 | 73.31 | 83 | 皖仪科技 | 2023-11-21 二 | 21.49 | 21.44 | 21.41 | 21.66 | 20.83 | -0.14% | 1.50% | 2015076 | 4271万 | 28.73 | 28.73 | 71.44 | 84 | 皖仪科技 | 2023-11-20 一 | 21.05 | 21.46 | 21.44 | 21.68 | 20.94 | -0.09% | 1.40% | 1884380 | 4020万 | 28.77 | 28.77 | 71.54 | 85 | 皖仪科技 | 2023-11-17 五 | 20.95 | 20.80 | 21.46 | 21.98 | 20.61 | 3.17% | 1.99% | 2664077 | 5710万 | 28.8 | 28.8 | 71.61 | 86 | 皖仪科技 | 2023-11-16 四 | 20.73 | 20.80 | 20.80 | 21.08 | 20.08 | 0.00% | 2.09% | 2801324 | 5786万 | 27.91 | 27.91 | 69.4 | 87 | 皖仪科技 | 2023-11-15 三 | 19.86 | 19.72 | 20.80 | 21.20 | 19.73 | 5.48% | 2.96% | 3973658 | 8214万 | 27.91 | 27.91 | 69.4 | 88 | 皖仪科技 | 2023-11-14 二 | 19.25 | 19.24 | 19.72 | 19.72 | 19.01 | 2.49% | 0.90% | 1207708 | 2362万 | 26.47 | 26.47 | 65.8 | 89 | 皖仪科技 | 2023-11-13 一 | 18.96 | 18.88 | 19.24 | 19.25 | 18.88 | 1.91% | 0.69% | 920959 | 1762万 | 25.82 | 25.82 | 64.2 | 90 | 皖仪科技 | 2023-11-10 五 | 19.10 | 19.29 | 18.88 | 19.17 | 18.82 | -2.13% | 0.61% | 813532 | 1541万 | 25.34 | 25.34 | 63 | 91 | 皖仪科技 | 2023-11-09 四 | 19.19 | 19.22 | 19.29 | 19.50 | 19.06 | 0.36% | 0.44% | 586470 | 1129万 | 25.89 | 25.89 | 64.36 | 92 | 皖仪科技 | 2023-11-08 三 | 18.85 | 19.02 | 19.22 | 19.26 | 18.64 | 1.05% | 0.73% | 983397 | 1877万 | 25.79 | 25.79 | 64.13 | 93 | 皖仪科技 | 2023-11-07 二 | 18.85 | 18.77 | 19.02 | 19.08 | 18.63 | 1.33% | 0.59% | 792284 | 1496万 | 25.53 | 25.53 | 63.46 | 94 | 皖仪科技 | 2023-11-06 一 | 18.63 | 18.53 | 18.77 | 18.99 | 18.58 | 1.30% | 0.49% | 653267 | 1226万 | 25.19 | 25.19 | 62.63 | 95 | 皖仪科技 | 2023-11-03 五 | 17.95 | 17.87 | 18.53 | 18.81 | 17.87 | 3.69% | 1.08% | 1444915 | 2676万 | 24.87 | 24.87 | 61.83 | 96 | 皖仪科技 | 2023-11-02 四 | 18.14 | 18.07 | 17.87 | 18.24 | 17.75 | -1.11% | 0.79% | 1066134 | 1909万 | 23.98 | 23.98 | 59.63 | 97 | 皖仪科技 | 2023-11-01 三 | 18.00 | 17.93 | 18.07 | 18.33 | 17.85 | 0.78% | 0.67% | 898497 | 1626万 | 24.25 | 24.25 | 60.29 | 98 | 皖仪科技 | 2023-10-31 二 | 18.24 | 18.20 | 17.93 | 18.26 | 17.70 | -1.48% | 0.79% | 1060293 | 1900万 | 24.06 | 24.06 | 59.83 | 99 | 皖仪科技 | 2023-10-30 一 | 18.76 | 18.05 | 18.20 | 18.76 | 17.77 | 0.83% | 0.84% | 1124953 | 2043万 | 24.43 | 24.43 | 60.73 | 100 | 皖仪科技 | 2023-10-27 五 | 17.50 | 17.54 | 18.05 | 18.20 | 17.20 | 2.91% | 1.40% | 1883652 | 3344万 | 24.22 | 24.22 | 60.23 | 101 | 皖仪科技 | 2023-10-26 四 | 17.69 | 17.64 | 17.54 | 17.73 | 17.07 | -0.57% | 1.07% | 1430176 | 2482万 | 23.54 | 23.54 | 58.53 | 102 | 皖仪科技 | 2023-10-25 三 | 17.24 | 17.26 | 17.64 | 17.96 | 17.23 | 2.20% | 1.00% | 1338312 | 2356万 | 23.67 | 23.67 | 58.86 | 103 | 皖仪科技 | 2023-10-24 二 | 16.91 | 16.84 | 17.26 | 17.59 | 16.56 | 2.49% | 1.80% | 2414529 | 4163万 | 23.16 | 23.16 | 57.59 | 104 | 皖仪科技 | 2023-10-23 一 | 17.30 | 17.35 | 16.84 | 17.41 | 16.66 | -2.94% | 0.84% | 1132476 | 1916万 | 22.6 | 22.6 | 43.16 | 105 | 皖仪科技 | 2023-10-20 五 | 17.58 | 17.65 | 17.35 | 17.99 | 17.21 | -1.70% | 0.65% | 871168 | 1524万 | 23.28 | 23.28 | 44.47 | 106 | 皖仪科技 | 2023-10-19 四 | 17.38 | 17.87 | 17.65 | 18.31 | 17.38 | -1.23% | 0.72% | 959718 | 1712万 | 23.69 | 23.69 | 45.24 | 107 | 皖仪科技 | 2023-10-18 三 | 18.30 | 18.40 | 17.87 | 18.30 | 17.75 | -2.88% | 0.84% | 1126162 | 2019万 | 23.98 | 23.98 | 45.8 | 108 | 皖仪科技 | 2023-10-17 二 | 18.41 | 18.56 | 18.40 | 18.56 | 18.10 | -0.86% | 0.63% | 845417 | 1544万 | 24.69 | 24.69 | 47.16 | 109 | 皖仪科技 | 2023-10-16 一 | 18.76 | 18.84 | 18.56 | 18.82 | 18.28 | -1.49% | 0.57% | 761773 | 1407万 | 24.91 | 24.91 | 47.57 | 110 | 皖仪科技 | 2023-10-13 五 | 18.90 | 18.82 | 18.84 | 18.91 | 18.50 | 0.11% | 0.57% | 759664 | 1423万 | 25.28 | 25.28 | 48.29 | 111 | 皖仪科技 | 2023-10-12 四 | 19.14 | 19.06 | 18.82 | 19.14 | 18.65 | -1.26% | 0.46% | 611154 | 1148万 | 25.26 | 25.26 | 48.24 | 112 | 皖仪科技 | 2023-10-11 三 | 18.88 | 18.83 | 19.06 | 19.30 | 18.63 | 1.22% | 0.64% | 864312 | 1643万 | 25.58 | 25.58 | 48.85 | 113 | 皖仪科技 | 2023-10-10 二 | 19.03 | 18.95 | 18.83 | 19.03 | 18.50 | -0.63% | 0.61% | 825341 | 1551万 | 25.27 | 25.27 | 48.26 | 114 | 皖仪科技 | 2023-10-09 一 | 19.28 | 19.28 | 18.95 | 19.39 | 18.70 | -1.71% | 0.89% | 1195861 | 2272万 | 25.43 | 25.43 | 48.57 | 115 | 皖仪科技 | 2023-09-28 四 | 19.23 | 19.15 | 19.28 | 19.49 | 19.00 | 0.68% | 0.47% | 636149 | 1225万 | 25.87 | 25.87 | 49.42 | 116 | 皖仪科技 | 2023-09-27 三 | 19.02 | 19.20 | 19.15 | 19.44 | 18.77 | -0.26% | 0.68% | 909863 | 1747万 | 25.7 | 25.7 | 49.08 | 117 | 皖仪科技 | 2023-09-26 二 | 18.89 | 18.93 | 19.20 | 19.36 | 18.81 | 1.43% | 0.85% | 1140019 | 2181万 | 25.77 | 25.77 | 49.21 | 118 | 皖仪科技 | 2023-09-25 一 | 19.23 | 19.07 | 18.93 | 19.67 | 18.80 | -0.73% | 0.57% | 769236 | 1470万 | 25.41 | 25.41 | 48.52 | 119 | 皖仪科技 | 2023-09-22 五 | 18.53 | 18.60 | 19.07 | 19.16 | 18.34 | 2.53% | 0.99% | 1328401 | 2485万 | 25.59 | 25.59 | 48.88 | 120 | 皖仪科技 | 2023-09-21 四 | 19.07 | 19.07 | 18.60 | 19.25 | 18.49 | -2.46% | 0.82% | 1098158 | 2061万 | 24.96 | 24.96 | 47.67 | 121 | 皖仪科技 | 2023-09-20 三 | 19.19 | 19.48 | 19.07 | 20.00 | 18.94 | -2.10% | 1.78% | 2390412 | 4625万 | 25.59 | 25.59 | 48.88 | 122 | 皖仪科技 | 2023-09-19 二 | 18.71 | 19.69 | 19.48 | 19.77 | 18.71 | -1.07% | 0.64% | 858625 | 1675万 | 26.14 | 26.14 | 49.93 | 123 | 皖仪科技 | 2023-09-18 一 | 19.63 | 19.63 | 19.69 | 20.13 | 19.40 | 0.31% | 0.59% | 798424 | 1576万 | 26.43 | 26.43 | 50.47 | 124 | 皖仪科技 | 2023-09-15 五 | 19.62 | 19.70 | 19.63 | 19.85 | 19.46 | -0.36% | 0.59% | 792874 | 1553万 | 26.34 | 26.34 | 50.31 | 125 | 皖仪科技 | 2023-09-14 四 | 20.34 | 20.34 | 19.70 | 20.49 | 19.46 | -3.15% | 1.06% | 1421425 | 2807万 | 26.44 | 26.44 | 50.49 | 126 | 皖仪科技 | 2023-09-13 三 | 20.82 | 20.86 | 20.34 | 21.25 | 20.00 | -2.49% | 1.62% | 2168378 | 4445万 | 27.3 | 27.3 | 52.13 | 127 | 皖仪科技 | 2023-09-12 二 | 20.80 | 20.95 | 20.86 | 20.95 | 20.36 | -0.43% | 1.55% | 2078615 | 4309万 | 28 | 28 | 53.47 | 128 | 皖仪科技 | 2023-09-11 一 | 20.21 | 20.10 | 20.95 | 21.08 | 19.51 | 4.23% | 2.05% | 2747387 | 5614万 | 28.12 | 28.12 | 53.7 | 129 | 皖仪科技 | 2023-09-08 五 | 19.21 | 19.40 | 20.10 | 20.30 | 19.21 | 3.61% | 1.24% | 1667739 | 3321万 | 26.98 | 26.98 | 51.52 | 130 | 皖仪科技 | 2023-09-07 四 | 19.79 | 19.80 | 19.40 | 20.45 | 19.30 | -2.02% | 0.91% | 1223958 | 2388万 | 26.04 | 26.04 | 49.73 | 131 | 皖仪科技 | 2023-09-06 三 | 19.28 | 19.19 | 19.80 | 20.10 | 19.17 | 3.18% | 1.36% | 1822830 | 3592万 | 26.57 | 26.57 | 50.75 | 132 | 皖仪科技 | 2023-09-05 二 | 19.37 | 19.30 | 19.19 | 19.73 | 19.06 | -0.57% | 0.94% | 1262151 | 2445万 | 25.75 | 25.75 | 49.19 | 133 | 皖仪科技 | 2023-09-04 一 | 19.50 | 19.31 | 19.30 | 19.70 | 18.92 | -0.05% | 1.16% | 1561948 | 2999万 | 25.9 | 25.9 | 49.47 | 134 | 皖仪科技 | 2023-09-01 五 | 19.66 | 19.88 | 19.31 | 19.99 | 19.11 | -2.87% | 1.07% | 1433604 | 2779万 | 25.92 | 25.92 | 49.49 | 135 | 皖仪科技 | 2023-08-31 四 | 19.98 | 20.00 | 19.88 | 20.20 | 19.59 | -0.60% | 1.26% | 1691405 | 3350万 | 26.68 | 26.68 | 50.96 | 136 | 皖仪科技 | 2023-08-30 三 | 19.57 | 19.57 | 20.00 | 20.33 | 19.41 | 2.20% | 2.30% | 3092842 | 6156万 | 26.84 | 26.84 | 51.26 | 137 | 皖仪科技 | 2023-08-29 二 | 18.81 | 19.01 | 19.57 | 19.69 | 18.01 | 2.95% | 1.81% | 2422486 | 4680万 | 26.26 | 26.26 | 50.16 | 138 | 皖仪科技 | 2023-08-28 一 | 20.84 | 19.79 | 19.01 | 20.84 | 18.70 | -3.94% | 3.08% | 4130251 | 7905万 | 25.51 | 25.51 | 48.73 | 139 | 皖仪科技 | 2023-08-25 五 | 20.44 | 20.13 | 19.79 | 20.44 | 19.31 | -1.69% | 0.85% | 1145864 | 2259万 | 26.56 | 26.56 | 45.41 | 140 | 皖仪科技 | 2023-08-23 三 | 20.15 | 20.18 | 20.09 | 20.58 | 19.86 | -0.45% | 0.49% | 653119 | 1317万 | 26.96 | 26.96 | 46.1 | 141 | 皖仪科技 | 2023-08-22 二 | 20.38 | 19.98 | 20.18 | 20.51 | 19.50 | 1.00% | 0.60% | 809230 | 1611万 | 27.08 | 27.08 | 46.31 |
|
行情刷新 | 流通股东
|