04:49:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688600开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皖仪科技2024-03-28 四18.6018.8019.6820.5117.854.68%1.34%17924593330万26.4126.4163.1
2皖仪科技2024-03-27 三18.2118.4018.8018.9417.712.17%0.83%11186372029万25.2325.2360.28
3皖仪科技2024-03-26 二17.7517.7618.4018.4317.573.60%0.87%11708652105万24.6924.6959
4皖仪科技2024-03-25 一18.4218.4217.7618.5917.76-3.58%0.83%11169722029万23.8323.8356.95
5皖仪科技2024-03-22 五18.9019.1518.4219.1418.24-3.81%0.77%10400111925万24.7224.7259.06
6皖仪科技2024-03-21 四18.9418.8919.1519.1818.441.38%1.12%15059392837万25.725.761.4
7皖仪科技2024-03-20 三19.3019.0318.8919.3918.72-0.74%0.98%13184642501万25.3525.3560.57
8皖仪科技2024-03-19 二19.5219.7119.0319.6318.93-3.45%1.67%22380284304万25.5425.5461.02
9皖仪科技2024-03-18 一19.7219.7019.7120.1219.480.05%0.58%7806261545万26.4526.4563.2
10皖仪科技2024-03-15 五19.5219.6219.7019.8018.850.41%1.39%18659023595万26.4426.4463.17
11皖仪科技2024-03-14 四20.0020.0619.6220.2019.53-2.19%0.86%11479662280万26.3326.3362.91
12皖仪科技2024-03-08 五18.2018.2819.2419.2917.945.25%2.00%26831354967万25.8225.8261.69
13皖仪科技2024-03-07 四18.8019.0018.2819.4018.20-3.79%0.78%10480751962万24.5324.5358.61
14皖仪科技2024-03-06 三19.1419.1019.0019.1418.30-0.52%1.18%15808542964万25.525.560.92
15皖仪科技2024-03-05 二18.7518.7519.1019.6818.321.87%2.47%33105996336万25.6325.6361.24
16皖仪科技2024-03-04 一17.9618.3518.7519.2417.452.18%3.22%43276927848万25.1625.1660.12
17皖仪科技2024-03-01 五18.0017.3018.3518.6816.906.07%2.50%33519755937万24.6324.6358.84
18皖仪科技2024-02-29 四15.8016.3017.3017.3015.746.13%1.49%19948693338万23.2223.2255.47
19皖仪科技2024-02-28 三17.1217.1516.3018.3015.75-4.96%1.91%25673984372万21.8821.8852.27
20皖仪科技2024-02-27 二16.3316.6617.1517.1816.142.94%1.20%16089792711万23.0223.0254.99
21皖仪科技2024-02-26 一16.1616.1016.6617.2816.003.48%1.65%22156853703万22.3622.3653.42
22皖仪科技2024-02-23 五15.6815.6116.1016.3815.253.14%1.69%22681483613万21.6121.6153.72
23皖仪科技2024-02-22 四14.8015.0015.6115.7914.804.07%1.85%24823823807万20.9520.9552.09
24皖仪科技2024-02-21 三14.1714.2015.0015.1913.825.63%2.87%38518655703万20.1320.1350.05
25皖仪科技2024-02-20 二13.7713.8514.2014.4813.502.53%2.39%32122084513万19.0619.0647.38
26皖仪科技2024-02-19 一14.7214.1213.8514.7213.58-1.91%1.56%20977592924万18.5918.5946.21
27皖仪科技2024-02-08 四12.1612.2814.1214.7411.7014.98%2.74%36785854846万18.9518.9547.11
28皖仪科技2024-02-07 三12.1012.1012.2813.2211.501.49%2.80%37595704685万16.4816.4840.97
29皖仪科技2024-02-06 二11.9611.9612.1012.7910.701.17%2.32%31087163587万16.2416.2440.37
30皖仪科技2024-02-05 一12.8013.0511.9612.8611.11-8.35%2.99%40107134847万16.0516.0539.91
31皖仪科技2024-02-02 五13.9213.5113.0513.9212.51-3.40%1.98%26541263505万17.5117.5143.54
32皖仪科技2024-02-01 四13.6513.6513.5113.8613.35-1.03%1.62%21691072950万18.1318.1345.08
33皖仪科技2024-01-31 三14.3514.4013.6514.5513.51-5.21%1.87%25085913507万18.3218.3245.55
34皖仪科技2024-01-30 二14.8914.9614.4015.3214.29-3.74%1.71%22997933394万19.3319.3348.05
35皖仪科技2024-01-29 一15.5015.3514.9615.7914.88-2.54%1.67%22384273394万20.0820.0849.92
36皖仪科技2024-01-26 五16.1316.0015.3516.2415.30-4.06%1.01%13561062117万20.620.651.22
37皖仪科技2024-01-25 四15.4915.6816.0016.1315.332.04%1.06%14192162248万21.4721.4753.39
38皖仪科技2024-01-24 三16.0815.8315.6816.0815.00-0.95%1.19%15920632461万21.0421.0452.32
39皖仪科技2024-01-23 二16.2715.9615.8316.2715.56-0.81%1.32%17660312796万21.2421.2452.82
40皖仪科技2024-01-22 一17.1217.1215.9617.1515.75-6.78%1.16%15533892554万21.4221.4253.25
41皖仪科技2024-01-19 五17.5917.4217.1217.7217.00-1.72%1.14%15336132650万22.9822.9857.12
42皖仪科技2024-01-18 四17.4217.5117.4217.7816.90-0.51%0.98%13142832267万23.3823.3858.12
43皖仪科技2024-01-17 三17.9418.0017.5118.0817.51-2.72%0.85%11399452027万23.523.558.43
44皖仪科技2024-01-16 二18.6718.7018.0018.6717.80-3.74%1.31%17534123177万24.1624.1660.06
45皖仪科技2024-01-15 一18.2118.4618.7019.5018.111.30%1.38%18483533418万25.125.162.4
46皖仪科技2024-01-12 五18.8918.5918.4618.9818.40-0.70%0.91%12236712270万24.7724.7761.6
47皖仪科技2024-01-11 四18.5518.6318.5918.9418.36-0.21%1.14%15273182840万24.9524.9562.03
48皖仪科技2024-01-10 三19.3019.1118.6319.4018.61-2.51%0.96%12887402433万252562.16
49皖仪科技2024-01-09 二18.9018.7619.1119.2718.601.87%0.84%11328142155万25.6525.6563.76
50皖仪科技2024-01-08 一19.0418.8618.7619.1218.64-0.53%1.45%19413593664万25.1825.1862.6
51皖仪科技2024-01-05 五19.8119.4118.8619.8218.72-2.83%0.86%11519682210万25.3125.3162.93
52皖仪科技2024-01-04 四19.7519.4019.4119.9319.010.05%1.87%25120904902万26.0526.0564.76
53皖仪科技2024-01-03 三20.3520.3519.4020.3618.90-4.67%2.09%28063055497万26.0426.0464.73
54皖仪科技2024-01-02 二20.0520.2020.3520.6820.050.74%0.85%11395552328万27.3127.3167.9
55皖仪科技2023-12-29 五20.4519.8120.2020.4919.621.97%0.81%10872282187万27.1127.1167.4
56皖仪科技2023-12-28 四19.3219.2819.8119.9519.072.75%0.76%10168351990万26.5926.5966.1
57皖仪科技2023-12-27 三18.9218.9019.2819.4118.192.01%1.28%17138563274万25.8725.8764.33
58皖仪科技2023-12-26 二19.6019.9218.9019.8718.80-5.12%1.37%18363163510万25.3625.3663.06
59皖仪科技2023-12-25 一20.4620.0319.9220.4619.66-0.55%0.57%7671521537万26.7326.7366.47
60皖仪科技2023-12-22 五20.7020.2920.0320.7019.91-1.28%0.88%11862672398万26.8826.8866.83
61皖仪科技2023-12-21 四19.8520.2120.2920.5719.720.40%0.82%11051752237万27.2327.2367.7
62皖仪科技2023-12-20 三20.6720.3320.2120.7719.80-0.59%0.62%8314481696万27.1227.1267.43
63皖仪科技2023-12-19 二20.5020.2820.3320.5019.840.25%0.42%5697511151万27.2827.2867.83
64皖仪科技2023-12-18 一20.2520.3220.2820.5319.93-0.20%0.93%12523252535万27.2227.2267.67
65皖仪科技2023-12-15 五20.7420.8320.3220.9820.03-2.45%1.44%19312533940万27.2727.2767.8
66皖仪科技2023-12-14 四21.1721.1720.8321.4720.65-1.61%0.95%12685822651万27.9627.9669.5
67皖仪科技2023-12-13 三21.0921.1421.1721.5720.850.14%0.71%9492622021万28.4128.4170.64
68皖仪科技2023-12-12 二20.9721.1221.1421.4020.930.09%0.58%7750121638万28.3728.3770.54
69皖仪科技2023-12-11 一20.9421.0521.1221.4620.700.33%1.53%20505454342万28.3428.3470.47
70皖仪科技2023-12-08 五21.0221.0421.0521.4820.920.05%0.52%7011261480万28.2528.2570.24
71皖仪科技2023-12-07 四20.9520.9521.0421.4520.700.43%1.07%14351823016万28.2428.2470.2
72皖仪科技2023-12-06 三21.0821.3020.9521.4320.80-1.64%1.15%15389973234万28.1228.1269.9
73皖仪科技2023-12-05 二21.3121.2621.3021.7921.070.19%0.95%12711522713万28.5928.5971.07
74皖仪科技2023-12-04 一21.6821.6921.2621.7321.11-1.98%1.18%15826063381万28.5328.5370.94
75皖仪科技2023-12-01 五21.8721.5721.6921.8921.260.56%0.83%11195752417万29.1129.1172.37
76皖仪科技2023-11-30 四21.9822.1121.5721.9821.14-2.44%1.02%13739832955万28.9528.9571.97
77皖仪科技2023-11-29 三21.3121.6322.1122.2921.312.22%1.20%16140253551万29.6729.6773.77
78皖仪科技2023-11-28 二21.8221.8521.6321.9921.57-1.01%0.68%9111671978万29.0329.0372.17
79皖仪科技2023-11-27 一22.4322.4321.8522.5421.70-2.59%1.22%16337633584万29.3229.3272.91
80皖仪科技2023-11-24 五22.8222.7922.4323.0722.17-1.58%1.88%25263925694万30.130.174.84
81皖仪科技2023-11-23 四22.0021.9722.7922.8821.543.73%2.45%32920207381万30.5930.5976.04
82皖仪科技2023-11-22 三21.3421.4121.9722.4521.202.62%1.92%25737555640万29.4829.4873.31
83皖仪科技2023-11-21 二21.4921.4421.4121.6620.83-0.14%1.50%20150764271万28.7328.7371.44
84皖仪科技2023-11-20 一21.0521.4621.4421.6820.94-0.09%1.40%18843804020万28.7728.7771.54
85皖仪科技2023-11-17 五20.9520.8021.4621.9820.613.17%1.99%26640775710万28.828.871.61
86皖仪科技2023-11-16 四20.7320.8020.8021.0820.080.00%2.09%28013245786万27.9127.9169.4
87皖仪科技2023-11-15 三19.8619.7220.8021.2019.735.48%2.96%39736588214万27.9127.9169.4
88皖仪科技2023-11-14 二19.2519.2419.7219.7219.012.49%0.90%12077082362万26.4726.4765.8
89皖仪科技2023-11-13 一18.9618.8819.2419.2518.881.91%0.69%9209591762万25.8225.8264.2
90皖仪科技2023-11-10 五19.1019.2918.8819.1718.82-2.13%0.61%8135321541万25.3425.3463
91皖仪科技2023-11-09 四19.1919.2219.2919.5019.060.36%0.44%5864701129万25.8925.8964.36
92皖仪科技2023-11-08 三18.8519.0219.2219.2618.641.05%0.73%9833971877万25.7925.7964.13
93皖仪科技2023-11-07 二18.8518.7719.0219.0818.631.33%0.59%7922841496万25.5325.5363.46
94皖仪科技2023-11-06 一18.6318.5318.7718.9918.581.30%0.49%6532671226万25.1925.1962.63
95皖仪科技2023-11-03 五17.9517.8718.5318.8117.873.69%1.08%14449152676万24.8724.8761.83
96皖仪科技2023-11-02 四18.1418.0717.8718.2417.75-1.11%0.79%10661341909万23.9823.9859.63
97皖仪科技2023-11-01 三18.0017.9318.0718.3317.850.78%0.67%8984971626万24.2524.2560.29
98皖仪科技2023-10-31 二18.2418.2017.9318.2617.70-1.48%0.79%10602931900万24.0624.0659.83
99皖仪科技2023-10-30 一18.7618.0518.2018.7617.770.83%0.84%11249532043万24.4324.4360.73
100皖仪科技2023-10-27 五17.5017.5418.0518.2017.202.91%1.40%18836523344万24.2224.2260.23
101皖仪科技2023-10-26 四17.6917.6417.5417.7317.07-0.57%1.07%14301762482万23.5423.5458.53
102皖仪科技2023-10-25 三17.2417.2617.6417.9617.232.20%1.00%13383122356万23.6723.6758.86
103皖仪科技2023-10-24 二16.9116.8417.2617.5916.562.49%1.80%24145294163万23.1623.1657.59
104皖仪科技2023-10-23 一17.3017.3516.8417.4116.66-2.94%0.84%11324761916万22.622.643.16
105皖仪科技2023-10-20 五17.5817.6517.3517.9917.21-1.70%0.65%8711681524万23.2823.2844.47
106皖仪科技2023-10-19 四17.3817.8717.6518.3117.38-1.23%0.72%9597181712万23.6923.6945.24
107皖仪科技2023-10-18 三18.3018.4017.8718.3017.75-2.88%0.84%11261622019万23.9823.9845.8
108皖仪科技2023-10-17 二18.4118.5618.4018.5618.10-0.86%0.63%8454171544万24.6924.6947.16
109皖仪科技2023-10-16 一18.7618.8418.5618.8218.28-1.49%0.57%7617731407万24.9124.9147.57
110皖仪科技2023-10-13 五18.9018.8218.8418.9118.500.11%0.57%7596641423万25.2825.2848.29
111皖仪科技2023-10-12 四19.1419.0618.8219.1418.65-1.26%0.46%6111541148万25.2625.2648.24
112皖仪科技2023-10-11 三18.8818.8319.0619.3018.631.22%0.64%8643121643万25.5825.5848.85
113皖仪科技2023-10-10 二19.0318.9518.8319.0318.50-0.63%0.61%8253411551万25.2725.2748.26
114皖仪科技2023-10-09 一19.2819.2818.9519.3918.70-1.71%0.89%11958612272万25.4325.4348.57
115皖仪科技2023-09-28 四19.2319.1519.2819.4919.000.68%0.47%6361491225万25.8725.8749.42
116皖仪科技2023-09-27 三19.0219.2019.1519.4418.77-0.26%0.68%9098631747万25.725.749.08
117皖仪科技2023-09-26 二18.8918.9319.2019.3618.811.43%0.85%11400192181万25.7725.7749.21
118皖仪科技2023-09-25 一19.2319.0718.9319.6718.80-0.73%0.57%7692361470万25.4125.4148.52
119皖仪科技2023-09-22 五18.5318.6019.0719.1618.342.53%0.99%13284012485万25.5925.5948.88
120皖仪科技2023-09-21 四19.0719.0718.6019.2518.49-2.46%0.82%10981582061万24.9624.9647.67
121皖仪科技2023-09-20 三19.1919.4819.0720.0018.94-2.10%1.78%23904124625万25.5925.5948.88
122皖仪科技2023-09-19 二18.7119.6919.4819.7718.71-1.07%0.64%8586251675万26.1426.1449.93
123皖仪科技2023-09-18 一19.6319.6319.6920.1319.400.31%0.59%7984241576万26.4326.4350.47
124皖仪科技2023-09-15 五19.6219.7019.6319.8519.46-0.36%0.59%7928741553万26.3426.3450.31
125皖仪科技2023-09-14 四20.3420.3419.7020.4919.46-3.15%1.06%14214252807万26.4426.4450.49
126皖仪科技2023-09-13 三20.8220.8620.3421.2520.00-2.49%1.62%21683784445万27.327.352.13
127皖仪科技2023-09-12 二20.8020.9520.8620.9520.36-0.43%1.55%20786154309万282853.47
128皖仪科技2023-09-11 一20.2120.1020.9521.0819.514.23%2.05%27473875614万28.1228.1253.7
129皖仪科技2023-09-08 五19.2119.4020.1020.3019.213.61%1.24%16677393321万26.9826.9851.52
130皖仪科技2023-09-07 四19.7919.8019.4020.4519.30-2.02%0.91%12239582388万26.0426.0449.73
131皖仪科技2023-09-06 三19.2819.1919.8020.1019.173.18%1.36%18228303592万26.5726.5750.75
132皖仪科技2023-09-05 二19.3719.3019.1919.7319.06-0.57%0.94%12621512445万25.7525.7549.19
133皖仪科技2023-09-04 一19.5019.3119.3019.7018.92-0.05%1.16%15619482999万25.925.949.47
134皖仪科技2023-09-01 五19.6619.8819.3119.9919.11-2.87%1.07%14336042779万25.9225.9249.49
135皖仪科技2023-08-31 四19.9820.0019.8820.2019.59-0.60%1.26%16914053350万26.6826.6850.96
136皖仪科技2023-08-30 三19.5719.5720.0020.3319.412.20%2.30%30928426156万26.8426.8451.26
137皖仪科技2023-08-29 二18.8119.0119.5719.6918.012.95%1.81%24224864680万26.2626.2650.16
138皖仪科技2023-08-28 一20.8419.7919.0120.8418.70-3.94%3.08%41302517905万25.5125.5148.73
139皖仪科技2023-08-25 五20.4420.1319.7920.4419.31-1.69%0.85%11458642259万26.5626.5645.41
140皖仪科技2023-08-23 三20.1520.1820.0920.5819.86-0.45%0.49%6531191317万26.9626.9646.1
141皖仪科技2023-08-22 二20.3819.9820.1820.5119.501.00%0.60%8092301611万27.0827.0846.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总