| 股票名称 | 代码 688599 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天合光能 | 2024-04-26 五 | 19.75 | 19.94 | 20.58 | 20.66 | 19.61 | 3.21% | 0.97% | 21058205 | 42638万 | 448.51 | 448.51 | 10.48 | 2 | 天合光能 | 2024-04-25 四 | 20.20 | 20.25 | 19.94 | 20.28 | 19.71 | -1.53% | 0.67% | 14690291 | 29405万 | 434.57 | 434.57 | 7.81 | 3 | 天合光能 | 2024-04-24 三 | 20.75 | 20.73 | 20.25 | 20.85 | 20.01 | -2.32% | 0.65% | 14252744 | 28843万 | 441.32 | 441.32 | 7.94 | 4 | 天合光能 | 2024-04-23 二 | 21.18 | 21.02 | 20.73 | 21.47 | 20.62 | -1.38% | 0.49% | 10658061 | 22286万 | 451.78 | 451.78 | 8.12 | 5 | 天合光能 | 2024-04-22 一 | 20.90 | 20.94 | 21.02 | 21.51 | 20.72 | 0.38% | 0.58% | 12629905 | 26707万 | 458.1 | 458.1 | 8.24 | 6 | 天合光能 | 2024-04-19 五 | 21.60 | 21.78 | 20.94 | 21.60 | 20.92 | -3.86% | 0.67% | 14672177 | 31026万 | 456.36 | 456.36 | 8.21 | 7 | 天合光能 | 2024-04-18 四 | 22.07 | 22.09 | 21.78 | 22.17 | 21.56 | -1.40% | 0.57% | 12345079 | 27044万 | 474.67 | 474.67 | 8.54 | 8 | 天合光能 | 2024-04-17 三 | 21.75 | 21.63 | 22.09 | 22.26 | 21.75 | 2.13% | 0.56% | 12190078 | 26830万 | 481.42 | 481.42 | 8.66 | 9 | 天合光能 | 2024-04-16 二 | 21.97 | 22.01 | 21.63 | 21.98 | 21.38 | -1.73% | 0.51% | 11087347 | 24039万 | 471.4 | 471.4 | 8.48 | 10 | 天合光能 | 2024-04-15 一 | 21.80 | 21.75 | 22.01 | 22.33 | 21.60 | 1.20% | 0.73% | 15873260 | 34937万 | 479.68 | 479.68 | 8.63 | 11 | 天合光能 | 2024-04-12 五 | 22.68 | 22.66 | 21.75 | 22.82 | 21.69 | -4.02% | 0.73% | 15963829 | 35234万 | 474.01 | 474.01 | 8.52 | 12 | 天合光能 | 2024-04-11 四 | 22.73 | 22.73 | 22.66 | 22.99 | 22.44 | -0.31% | 0.40% | 8789742 | 19997万 | 493.84 | 493.84 | 8.88 | 13 | 天合光能 | 2024-04-10 三 | 23.65 | 23.59 | 22.73 | 23.67 | 22.60 | -3.65% | 0.51% | 11205508 | 25713万 | 495.37 | 495.37 | 8.91 | 14 | 天合光能 | 2024-04-09 二 | 23.00 | 22.89 | 23.59 | 23.63 | 22.91 | 3.06% | 0.49% | 10734455 | 25142万 | 514.11 | 514.11 | 9.24 | 15 | 天合光能 | 2024-04-08 一 | 23.90 | 24.05 | 22.89 | 23.96 | 22.87 | -4.82% | 0.75% | 16371878 | 38021万 | 498.86 | 498.86 | 8.97 | 16 | 天合光能 | 2024-04-03 三 | 24.25 | 24.21 | 24.05 | 24.25 | 23.91 | -0.66% | 0.33% | 7184863 | 17279万 | 524.14 | 524.14 | 9.42 | 17 | 天合光能 | 2024-04-02 二 | 24.47 | 24.39 | 24.21 | 24.47 | 24.11 | -0.74% | 0.41% | 8909897 | 21585万 | 527.62 | 527.62 | 9.49 | 18 | 天合光能 | 2024-04-01 一 | 23.86 | 23.80 | 24.39 | 24.41 | 23.84 | 2.48% | 0.53% | 11530644 | 27955万 | 531.55 | 531.55 | 9.56 | 19 | 天合光能 | 2024-03-29 五 | 23.75 | 23.71 | 23.80 | 24.18 | 23.66 | 0.38% | 0.37% | 8028221 | 19175万 | 518.69 | 518.69 | 9.33 | 20 | 天合光能 | 2024-03-28 四 | 23.69 | 23.45 | 23.71 | 24.11 | 23.60 | 1.11% | 0.44% | 9494810 | 22620万 | 516.73 | 516.73 | 9.29 | 21 | 天合光能 | 2024-03-27 三 | 24.47 | 24.45 | 23.45 | 24.50 | 23.45 | -4.09% | 0.49% | 10656501 | 25556万 | 511.06 | 511.06 | 9.19 | 22 | 天合光能 | 2024-03-26 二 | 24.13 | 24.11 | 24.45 | 24.56 | 24.00 | 1.41% | 0.46% | 10059363 | 24410万 | 532.85 | 532.85 | 9.58 | 23 | 天合光能 | 2024-03-25 一 | 24.12 | 24.37 | 24.11 | 24.67 | 24.06 | -1.07% | 0.42% | 9226081 | 22416万 | 525.44 | 525.44 | 9.45 | 24 | 天合光能 | 2024-03-22 五 | 25.22 | 25.35 | 24.37 | 25.35 | 24.25 | -3.87% | 0.81% | 17736315 | 43721万 | 531.11 | 531.11 | 9.55 | 25 | 天合光能 | 2024-03-21 四 | 26.29 | 26.20 | 25.35 | 26.29 | 25.28 | -3.24% | 0.99% | 21489176 | 54975万 | 552.47 | 552.47 | 9.93 | 26 | 天合光能 | 2024-03-20 三 | 26.10 | 26.09 | 26.20 | 26.68 | 26.01 | 0.42% | 0.47% | 10184681 | 26723万 | 570.99 | 570.99 | 10.27 | 27 | 天合光能 | 2024-03-19 二 | 26.54 | 26.60 | 26.09 | 26.95 | 26.07 | -1.92% | 0.64% | 14048190 | 37185万 | 568.6 | 568.6 | 10.22 | 28 | 天合光能 | 2024-03-18 一 | 26.32 | 26.34 | 26.60 | 26.62 | 26.17 | 0.99% | 0.67% | 14548350 | 38443万 | 579.71 | 579.71 | 10.42 | 29 | 天合光能 | 2024-03-15 五 | 26.30 | 26.46 | 26.34 | 26.65 | 25.83 | -0.45% | 0.72% | 15664457 | 40982万 | 574.04 | 574.04 | 10.32 | 30 | 天合光能 | 2024-03-14 四 | 26.71 | 26.68 | 26.46 | 26.96 | 26.24 | -0.82% | 0.60% | 12995113 | 34553万 | 576.66 | 576.66 | 10.37 | 31 | 天合光能 | 2024-03-08 五 | 25.25 | 25.12 | 26.31 | 26.57 | 25.20 | 4.74% | 1.14% | 24757090 | 64655万 | 573.39 | 573.39 | 10.31 | 32 | 天合光能 | 2024-03-07 四 | 25.98 | 26.06 | 25.12 | 26.19 | 25.02 | -3.61% | 1.09% | 23801094 | 60947万 | 547.46 | 547.46 | 9.84 | 33 | 天合光能 | 2024-03-06 三 | 24.65 | 24.64 | 26.06 | 27.00 | 24.44 | 5.76% | 1.68% | 36659595 | 94733万 | 567.94 | 567.94 | 10.21 | 34 | 天合光能 | 2024-03-05 二 | 25.07 | 25.06 | 24.64 | 25.15 | 24.37 | -1.68% | 0.90% | 19509784 | 48036万 | 537 | 537 | 9.66 | 35 | 天合光能 | 2024-03-04 一 | 25.13 | 25.21 | 25.06 | 25.53 | 24.88 | -0.60% | 0.74% | 16119137 | 40549万 | 546.15 | 546.15 | 9.82 | 36 | 天合光能 | 2024-03-01 五 | 25.30 | 25.05 | 25.21 | 25.50 | 24.90 | 0.64% | 0.75% | 16432651 | 41372万 | 549.42 | 549.42 | 9.88 | 37 | 天合光能 | 2024-02-29 四 | 24.22 | 24.22 | 25.05 | 25.07 | 24.17 | 3.43% | 0.96% | 20902390 | 51667万 | 545.93 | 545.93 | 9.82 | 38 | 天合光能 | 2024-02-28 三 | 24.98 | 24.72 | 24.22 | 25.84 | 24.21 | -2.02% | 1.26% | 27464060 | 69018万 | 527.84 | 527.84 | 9.49 | 39 | 天合光能 | 2024-02-27 二 | 24.20 | 24.40 | 24.72 | 24.72 | 24.11 | 1.31% | 0.81% | 17695403 | 43171万 | 538.74 | 538.74 | 9.69 | 40 | 天合光能 | 2024-02-26 一 | 24.87 | 24.77 | 24.40 | 24.90 | 24.21 | -1.49% | 0.68% | 14868867 | 36418万 | 531.76 | 531.76 | 9.56 | 41 | 天合光能 | 2024-02-23 五 | 24.65 | 24.29 | 24.77 | 25.33 | 24.57 | 1.98% | 0.73% | 15864902 | 39512万 | 539.83 | 539.83 | 9.71 | 42 | 天合光能 | 2024-02-22 四 | 24.30 | 24.00 | 24.29 | 24.92 | 24.01 | 1.21% | 0.70% | 15286743 | 37141万 | 529.37 | 529.37 | 8.33 | 43 | 天合光能 | 2024-02-21 三 | 23.40 | 23.46 | 24.00 | 24.52 | 23.13 | 2.30% | 0.96% | 21019970 | 50379万 | 523.05 | 523.05 | 8.23 | 44 | 天合光能 | 2024-02-20 二 | 23.50 | 23.69 | 23.46 | 23.73 | 23.14 | -0.97% | 0.62% | 13521154 | 31535万 | 511.28 | 511.28 | 8.05 | 45 | 天合光能 | 2024-02-19 一 | 24.06 | 24.05 | 23.69 | 24.19 | 23.45 | -1.50% | 0.78% | 16992313 | 40430万 | 516.29 | 516.29 | 8.12 | 46 | 天合光能 | 2024-02-08 四 | 23.48 | 23.20 | 24.05 | 24.11 | 22.92 | 3.66% | 0.96% | 20904678 | 49418万 | 524.14 | 524.14 | 8.25 | 47 | 天合光能 | 2024-02-07 三 | 23.08 | 23.01 | 23.20 | 23.58 | 22.81 | 0.83% | 0.93% | 20247141 | 47017万 | 505.61 | 505.61 | 7.96 | 48 | 天合光能 | 2024-02-06 二 | 21.78 | 21.78 | 23.01 | 23.15 | 21.50 | 5.65% | 1.10% | 23965996 | 53849万 | 501.47 | 501.47 | 7.89 | 49 | 天合光能 | 2024-02-05 一 | 22.16 | 22.09 | 21.78 | 22.32 | 20.33 | -1.40% | 1.15% | 25102117 | 53885万 | 474.67 | 474.67 | 7.47 | 50 | 天合光能 | 2024-02-02 五 | 23.23 | 23.10 | 22.09 | 23.40 | 21.27 | -4.37% | 1.10% | 24069502 | 53514万 | 481.42 | 481.42 | 7.58 | 51 | 天合光能 | 2024-02-01 四 | 22.64 | 23.10 | 23.10 | 23.85 | 22.61 | 0.00% | 0.99% | 21506546 | 50183万 | 503.43 | 503.43 | 7.92 | 52 | 天合光能 | 2024-01-31 三 | 22.87 | 22.98 | 23.10 | 23.96 | 22.68 | 0.52% | 1.11% | 24251729 | 56757万 | 503.43 | 503.43 | 7.92 | 53 | 天合光能 | 2024-01-30 二 | 23.65 | 23.82 | 22.98 | 23.94 | 22.85 | -3.53% | 0.87% | 19056267 | 44538万 | 500.82 | 500.82 | 7.88 | 54 | 天合光能 | 2024-01-29 一 | 25.95 | 26.15 | 23.82 | 25.95 | 23.78 | -8.91% | 1.26% | 27510062 | 67445万 | 519.12 | 519.12 | 8.17 | 55 | 天合光能 | 2024-01-26 五 | 26.49 | 26.65 | 26.15 | 26.97 | 25.96 | -1.88% | 0.80% | 17503125 | 46072万 | 569.9 | 569.9 | 8.97 | 56 | 天合光能 | 2024-01-25 四 | 26.34 | 26.48 | 26.65 | 26.72 | 25.79 | 0.64% | 0.89% | 19362505 | 51035万 | 580.8 | 580.8 | 9.14 | 57 | 天合光能 | 2024-01-24 三 | 27.62 | 27.40 | 26.48 | 27.62 | 25.85 | -3.36% | 1.14% | 24749208 | 65532万 | 577.1 | 577.1 | 9.08 | 58 | 天合光能 | 2024-01-23 二 | 27.18 | 27.17 | 27.40 | 28.33 | 26.90 | 0.85% | 0.92% | 19947133 | 55191万 | 597.15 | 597.15 | 9.4 | 59 | 天合光能 | 2024-01-22 一 | 28.00 | 28.28 | 27.17 | 28.01 | 26.67 | -3.93% | 1.07% | 23192724 | 63551万 | 590.56 | 590.56 | 9.29 | 60 | 天合光能 | 2024-01-19 五 | 28.59 | 28.83 | 28.28 | 29.25 | 28.06 | -1.91% | 1.16% | 25133687 | 71801万 | 614.68 | 614.68 | 9.67 | 61 | 天合光能 | 2024-01-18 四 | 27.15 | 27.44 | 28.83 | 28.88 | 27.00 | 5.07% | 1.51% | 32720445 | 92599万 | 626.64 | 626.64 | 9.86 | 62 | 天合光能 | 2024-01-17 三 | 28.32 | 28.54 | 27.44 | 28.46 | 27.43 | -3.85% | 0.70% | 15298986 | 42561万 | 596.43 | 596.43 | 9.39 | 63 | 天合光能 | 2024-01-16 二 | 27.65 | 27.60 | 28.54 | 28.62 | 27.18 | 3.41% | 0.92% | 20023208 | 56428万 | 620.33 | 620.33 | 9.76 | 64 | 天合光能 | 2024-01-15 一 | 27.87 | 28.10 | 27.60 | 28.28 | 27.38 | -1.78% | 0.60% | 13047666 | 36222万 | 599.9 | 599.9 | 9.44 | 65 | 天合光能 | 2024-01-12 五 | 28.10 | 28.10 | 28.10 | 28.85 | 27.78 | 0.00% | 0.72% | 15602433 | 44185万 | 610.77 | 610.77 | 9.61 | 66 | 天合光能 | 2024-01-11 四 | 27.66 | 27.69 | 28.10 | 28.35 | 27.30 | 1.48% | 0.75% | 16227604 | 45220万 | 610.77 | 610.77 | 9.61 | 67 | 天合光能 | 2024-01-10 三 | 26.96 | 27.24 | 27.69 | 28.15 | 26.85 | 1.65% | 0.94% | 20475752 | 56783万 | 601.86 | 601.86 | 9.47 | 68 | 天合光能 | 2024-01-09 二 | 26.72 | 26.61 | 27.24 | 28.09 | 25.93 | 2.37% | 0.92% | 19952890 | 54125万 | 592.08 | 592.08 | 9.32 | 69 | 天合光能 | 2024-01-08 一 | 26.58 | 26.61 | 26.61 | 27.20 | 26.35 | 0.00% | 0.71% | 15505701 | 41579万 | 578.38 | 578.38 | 9.1 | 70 | 天合光能 | 2024-01-05 五 | 27.30 | 27.48 | 26.61 | 27.84 | 26.40 | -3.17% | 0.74% | 15995391 | 43285万 | 578.38 | 578.38 | 9.1 | 71 | 天合光能 | 2024-01-04 四 | 27.94 | 27.93 | 27.48 | 28.06 | 27.00 | -1.61% | 0.68% | 14798994 | 40620万 | 597.29 | 597.29 | 9.4 | 72 | 天合光能 | 2024-01-03 三 | 27.76 | 27.84 | 27.93 | 28.24 | 27.68 | 0.32% | 0.50% | 10884916 | 30385万 | 607.08 | 607.08 | 9.55 | 73 | 天合光能 | 2024-01-02 二 | 28.55 | 28.53 | 27.84 | 28.56 | 27.78 | -2.42% | 0.68% | 14744367 | 41356万 | 605.12 | 605.12 | 9.52 | 74 | 天合光能 | 2023-12-29 五 | 28.90 | 29.10 | 28.53 | 28.99 | 28.23 | -1.96% | 0.99% | 21452337 | 61293万 | 620.12 | 620.12 | 9.76 | 75 | 天合光能 | 2023-12-28 四 | 26.09 | 26.12 | 29.10 | 29.16 | 26.00 | 11.41% | 1.78% | 38746887 | 108637万 | 632.51 | 632.51 | 9.95 | 76 | 天合光能 | 2023-12-27 三 | 26.26 | 26.36 | 26.12 | 26.67 | 25.90 | -0.91% | 0.56% | 12177550 | 31900万 | 567.73 | 567.73 | 8.93 | 77 | 天合光能 | 2023-12-26 二 | 26.29 | 26.35 | 26.36 | 26.54 | 26.07 | 0.04% | 0.41% | 8867344 | 23356万 | 572.95 | 572.95 | 9.02 | 78 | 天合光能 | 2023-12-25 一 | 26.36 | 26.39 | 26.35 | 26.65 | 26.08 | -0.15% | 0.42% | 9100655 | 24000万 | 572.73 | 572.73 | 9.01 | 79 | 天合光能 | 2023-12-22 五 | 25.70 | 25.84 | 26.39 | 26.72 | 25.44 | 2.13% | 0.85% | 18581362 | 48633万 | 573.6 | 573.6 | 9.03 | 80 | 天合光能 | 2023-12-21 四 | 25.00 | 25.03 | 25.84 | 26.23 | 24.82 | 3.24% | 0.92% | 20059546 | 51479万 | 561.65 | 561.65 | 8.84 | 81 | 天合光能 | 2023-12-20 三 | 25.24 | 25.18 | 25.03 | 25.30 | 24.88 | -0.60% | 0.38% | 8190105 | 20528万 | 544.04 | 544.04 | 8.56 | 82 | 天合光能 | 2023-12-19 二 | 24.71 | 24.76 | 25.18 | 25.55 | 24.65 | 1.70% | 0.54% | 11649428 | 29310万 | 547.3 | 547.3 | 8.61 | 83 | 天合光能 | 2023-12-18 一 | 25.26 | 25.37 | 24.76 | 25.40 | 24.67 | -2.40% | 0.50% | 10809627 | 26925万 | 538.17 | 538.17 | 8.47 | 84 | 天合光能 | 2023-12-15 五 | 25.55 | 25.28 | 25.37 | 26.05 | 25.25 | 0.36% | 0.66% | 14301786 | 36646万 | 551.43 | 551.43 | 8.68 | 85 | 天合光能 | 2023-12-14 四 | 25.55 | 25.43 | 25.28 | 25.91 | 25.27 | -0.59% | 0.35% | 7532729 | 19254万 | 549.48 | 549.48 | 8.65 | 86 | 天合光能 | 2023-12-13 三 | 25.80 | 25.93 | 25.43 | 25.85 | 25.31 | -1.93% | 0.59% | 12765247 | 32543万 | 552.74 | 552.74 | 8.7 | 87 | 天合光能 | 2023-12-12 二 | 26.28 | 26.30 | 25.93 | 26.47 | 25.81 | -1.41% | 0.55% | 12029446 | 31381万 | 563.6 | 563.6 | 8.87 | 88 | 天合光能 | 2023-12-11 一 | 26.22 | 26.48 | 26.30 | 26.42 | 25.63 | -0.68% | 0.69% | 14960031 | 38819万 | 571.65 | 571.65 | 9 | 89 | 天合光能 | 2023-12-08 五 | 26.38 | 26.23 | 26.48 | 26.48 | 25.77 | 0.95% | 0.93% | 20286038 | 53116万 | 575.56 | 575.56 | 9.06 | 90 | 天合光能 | 2023-12-07 四 | 26.03 | 26.15 | 26.23 | 26.39 | 25.65 | 0.31% | 0.59% | 12908549 | 33571万 | 570.13 | 570.13 | 8.97 | 91 | 天合光能 | 2023-12-06 三 | 25.73 | 25.88 | 26.15 | 26.61 | 25.52 | 1.04% | 0.66% | 14352209 | 37651万 | 568.39 | 568.39 | 8.94 | 92 | 天合光能 | 2023-12-05 二 | 26.17 | 26.30 | 25.88 | 26.64 | 25.88 | -1.60% | 0.49% | 10757790 | 28276万 | 562.52 | 562.52 | 8.85 | 93 | 天合光能 | 2023-12-04 一 | 26.64 | 26.77 | 26.30 | 26.89 | 26.26 | -1.76% | 0.47% | 10215056 | 27073万 | 571.65 | 571.65 | 9 | 94 | 天合光能 | 2023-12-01 五 | 26.92 | 26.96 | 26.77 | 26.97 | 26.50 | -0.70% | 0.55% | 11864876 | 31723万 | 581.86 | 581.86 | 9.16 | 95 | 天合光能 | 2023-11-30 四 | 27.31 | 27.38 | 26.96 | 27.50 | 26.64 | -1.53% | 0.59% | 12737333 | 34334万 | 585.99 | 585.99 | 9.22 | 96 | 天合光能 | 2023-11-29 三 | 27.76 | 27.85 | 27.38 | 28.01 | 27.21 | -1.69% | 0.65% | 14165510 | 39093万 | 595.12 | 595.12 | 9.36 | 97 | 天合光能 | 2023-11-28 二 | 27.83 | 27.83 | 27.85 | 27.88 | 27.12 | 0.07% | 0.77% | 16724649 | 45940万 | 605.34 | 605.34 | 9.53 | 98 | 天合光能 | 2023-11-27 一 | 28.81 | 28.93 | 27.83 | 28.82 | 27.69 | -3.80% | 0.73% | 15831731 | 44317万 | 604.9 | 604.9 | 9.52 | 99 | 天合光能 | 2023-11-24 五 | 29.64 | 29.59 | 28.93 | 29.64 | 28.93 | -2.23% | 0.30% | 6614309 | 19266万 | 628.81 | 628.81 | 9.9 | 100 | 天合光能 | 2023-11-23 四 | 29.55 | 29.51 | 29.59 | 29.76 | 29.40 | 0.27% | 0.27% | 5839866 | 17280万 | 643.16 | 643.16 | 10.12 | 101 | 天合光能 | 2023-11-22 三 | 30.06 | 30.27 | 29.51 | 30.30 | 29.51 | -2.51% | 0.33% | 7246349 | 21610万 | 641.42 | 641.42 | 10.09 | 102 | 天合光能 | 2023-11-21 二 | 30.57 | 30.58 | 30.27 | 30.84 | 30.20 | -1.01% | 0.33% | 7083030 | 21642万 | 657.94 | 657.94 | 10.35 | 103 | 天合光能 | 2023-11-20 一 | 30.52 | 30.45 | 30.58 | 30.80 | 30.16 | 0.43% | 0.40% | 8746688 | 26637万 | 664.68 | 664.68 | 10.46 | 104 | 天合光能 | 2023-11-17 五 | 30.40 | 30.40 | 30.45 | 30.64 | 30.05 | 0.16% | 0.43% | 9382879 | 28455万 | 661.85 | 661.85 | 10.41 | 105 | 天合光能 | 2023-11-16 四 | 31.43 | 31.57 | 30.40 | 31.44 | 30.40 | -3.71% | 0.65% | 14225614 | 43644万 | 660.76 | 660.76 | 10.4 | 106 | 天合光能 | 2023-11-15 三 | 31.80 | 31.21 | 31.57 | 32.02 | 31.47 | 1.15% | 0.86% | 18713261 | 59382万 | 686.19 | 686.19 | 10.8 | 107 | 天合光能 | 2023-11-14 二 | 31.29 | 31.22 | 31.21 | 31.87 | 30.93 | -0.03% | 0.59% | 12794037 | 40080万 | 678.37 | 678.37 | 10.67 | 108 | 天合光能 | 2023-11-13 一 | 31.39 | 31.02 | 31.22 | 31.60 | 30.73 | 0.64% | 0.54% | 11720730 | 36480万 | 678.59 | 678.59 | 10.68 | 109 | 天合光能 | 2023-11-10 五 | 31.22 | 31.62 | 31.02 | 31.43 | 30.84 | -1.90% | 0.72% | 15653840 | 48643万 | 674.24 | 674.24 | 10.61 | 110 | 天合光能 | 2023-11-09 四 | 30.84 | 30.77 | 31.62 | 31.95 | 30.65 | 2.76% | 1.41% | 30544603 | 96149万 | 687.28 | 687.28 | 10.82 | 111 | 天合光能 | 2023-11-08 三 | 30.03 | 30.17 | 30.77 | 31.10 | 30.00 | 1.99% | 1.13% | 24466938 | 75093万 | 668.8 | 668.8 | 10.52 | 112 | 天合光能 | 2023-11-07 二 | 29.88 | 30.07 | 30.17 | 30.25 | 29.55 | 0.33% | 0.61% | 13330397 | 39984万 | 655.76 | 655.76 | 10.32 | 113 | 天合光能 | 2023-11-06 一 | 29.23 | 29.06 | 30.07 | 30.36 | 29.13 | 3.48% | 0.85% | 18448243 | 55330万 | 653.59 | 653.59 | 10.29 | 114 | 天合光能 | 2023-11-03 五 | 28.38 | 28.30 | 29.06 | 29.50 | 28.38 | 2.69% | 0.94% | 20530629 | 59761万 | 631.64 | 631.64 | 9.94 | 115 | 天合光能 | 2023-11-02 四 | 28.90 | 28.94 | 28.30 | 29.38 | 28.28 | -2.21% | 0.50% | 10848327 | 31134万 | 615.12 | 615.12 | 9.68 | 116 | 天合光能 | 2023-11-01 三 | 29.93 | 29.87 | 28.94 | 29.97 | 28.91 | -3.11% | 0.75% | 16319655 | 47784万 | 629.03 | 629.03 | 9.9 | 117 | 天合光能 | 2023-10-31 二 | 30.10 | 30.35 | 29.87 | 30.22 | 29.58 | -1.58% | 0.68% | 14679631 | 43760万 | 649.24 | 649.24 | 10.22 | 118 | 天合光能 | 2023-10-30 一 | 29.85 | 29.94 | 30.35 | 30.61 | 29.23 | 1.37% | 1.22% | 26544499 | 79146万 | 659.68 | 659.68 | 10.38 | 119 | 天合光能 | 2023-10-27 五 | 27.75 | 27.98 | 29.94 | 30.10 | 27.75 | 7.01% | 1.42% | 30815536 | 90202万 | 650.76 | 650.76 | 10.94 | 120 | 天合光能 | 2023-10-26 四 | 28.24 | 28.43 | 27.98 | 28.24 | 27.37 | -1.58% | 0.82% | 17857974 | 49447万 | 608.16 | 608.16 | 10.22 | 121 | 天合光能 | 2023-10-25 三 | 28.66 | 28.51 | 28.43 | 29.28 | 28.38 | -0.28% | 1.05% | 22916318 | 66104万 | 617.94 | 617.94 | 10.38 | 122 | 天合光能 | 2023-10-24 二 | 28.40 | 28.36 | 28.51 | 28.91 | 28.16 | 0.53% | 0.66% | 14335655 | 40866万 | 619.68 | 619.68 | 10.41 | 123 | 天合光能 | 2023-10-23 一 | 28.59 | 28.85 | 28.36 | 29.04 | 28.12 | -1.70% | 0.70% | 15194829 | 43254万 | 616.42 | 616.42 | 10.36 | 124 | 天合光能 | 2023-10-20 五 | 28.60 | 28.93 | 28.85 | 29.34 | 28.51 | -0.28% | 0.84% | 18150420 | 52550万 | 627.07 | 627.07 | 10.54 | 125 | 天合光能 | 2023-10-19 四 | 28.48 | 28.48 | 28.93 | 29.44 | 28.16 | 1.58% | 1.05% | 22784462 | 65702万 | 628.81 | 628.81 | 10.57 | 126 | 天合光能 | 2023-10-18 三 | 28.55 | 28.68 | 28.48 | 28.66 | 28.12 | -0.70% | 0.44% | 9672071 | 27439万 | 619.03 | 619.03 | 10.4 | 127 | 天合光能 | 2023-10-17 二 | 29.05 | 29.02 | 28.68 | 29.15 | 28.49 | -1.17% | 0.51% | 10987995 | 31572万 | 623.38 | 623.38 | 10.48 | 128 | 天合光能 | 2023-10-16 一 | 29.10 | 29.53 | 29.02 | 29.26 | 28.59 | -1.73% | 0.60% | 13083575 | 37874万 | 630.77 | 630.77 | 10.6 | 129 | 天合光能 | 2023-10-13 五 | 29.95 | 30.29 | 29.53 | 29.95 | 29.24 | -2.51% | 0.52% | 11268481 | 33225万 | 641.85 | 641.85 | 10.79 | 130 | 天合光能 | 2023-10-12 四 | 30.25 | 30.00 | 30.29 | 30.50 | 29.70 | 0.97% | 0.69% | 15079075 | 45385万 | 658.37 | 658.37 | 11.06 | 131 | 天合光能 | 2023-10-11 三 | 30.04 | 29.78 | 30.00 | 30.49 | 29.81 | 0.74% | 0.68% | 14724029 | 44354万 | 652.07 | 652.07 | 10.96 | 132 | 天合光能 | 2023-10-10 二 | 30.60 | 30.66 | 29.78 | 30.78 | 29.69 | -2.87% | 0.65% | 14122905 | 42526万 | 647.29 | 647.29 | 10.88 | 133 | 天合光能 | 2023-10-09 一 | 30.76 | 30.57 | 30.66 | 30.97 | 30.09 | 0.29% | 0.65% | 14090607 | 43175万 | 666.41 | 666.41 | 11.2 | 134 | 天合光能 | 2023-09-28 四 | 30.31 | 30.33 | 30.57 | 30.83 | 30.30 | 0.79% | 0.53% | 11467492 | 35007万 | 664.46 | 664.46 | 11.17 | 135 | 天合光能 | 2023-09-27 三 | 29.41 | 29.44 | 30.33 | 30.98 | 29.40 | 3.02% | 0.97% | 21028639 | 63724万 | 659.24 | 659.24 | 11.08 | 136 | 天合光能 | 2023-09-26 二 | 29.74 | 29.70 | 29.44 | 30.03 | 29.40 | -0.88% | 0.41% | 8926642 | 26439万 | 639.9 | 639.9 | 10.75 | 137 | 天合光能 | 2023-09-25 一 | 30.03 | 30.27 | 29.70 | 30.21 | 29.36 | -1.88% | 0.53% | 11431688 | 33910万 | 645.55 | 645.55 | 10.85 | 138 | 天合光能 | 2023-09-22 五 | 29.01 | 29.13 | 30.27 | 30.37 | 29.00 | 3.91% | 0.73% | 15899842 | 47392万 | 657.94 | 657.94 | 11.06 | 139 | 天合光能 | 2023-09-21 四 | 29.34 | 29.44 | 29.13 | 29.64 | 29.11 | -1.05% | 0.32% | 6998564 | 20511万 | 633.16 | 633.16 | 10.64 | 140 | 天合光能 | 2023-09-20 三 | 29.58 | 29.67 | 29.44 | 29.78 | 29.39 | -0.78% | 0.30% | 6605780 | 19511万 | 639.9 | 639.9 | 10.75 | 141 | 天合光能 | 2023-09-19 二 | 30.30 | 30.36 | 29.67 | 30.35 | 29.62 | -2.27% | 0.44% | 9649257 | 28799万 | 644.9 | 644.9 | 10.84 | 142 | 天合光能 | 2023-09-18 一 | 29.92 | 30.03 | 30.36 | 30.66 | 29.70 | 1.10% | 0.47% | 10223566 | 30970万 | 659.89 | 659.89 | 11.09 | 143 | 天合光能 | 2023-09-15 五 | 30.14 | 29.99 | 30.03 | 30.46 | 29.92 | 0.13% | 0.47% | 10285775 | 30974万 | 652.72 | 652.72 | 10.97 | 144 | 天合光能 | 2023-09-14 四 | 30.60 | 30.46 | 29.99 | 30.65 | 29.91 | -1.54% | 0.46% | 9951433 | 29999万 | 651.85 | 651.85 | 10.95 | 145 | 天合光能 | 2023-09-13 三 | 30.83 | 31.03 | 30.46 | 31.08 | 30.25 | -1.84% | 0.44% | 9479548 | 28949万 | 662.07 | 662.07 | 11.13 | 146 | 天合光能 | 2023-09-12 二 | 30.79 | 30.81 | 31.03 | 31.29 | 30.51 | 0.71% | 0.55% | 11887735 | 36804万 | 674.46 | 674.46 | 11.33 | 147 | 天合光能 | 2023-09-11 一 | 30.69 | 30.52 | 30.81 | 31.09 | 30.32 | 0.95% | 0.66% | 14375577 | 44248万 | 669.67 | 669.67 | 11.25 | 148 | 天合光能 | 2023-09-08 五 | 30.47 | 30.53 | 30.52 | 30.90 | 30.39 | -0.03% | 0.57% | 12324695 | 37735万 | 663.37 | 663.37 | 11.15 | 149 | 天合光能 | 2023-09-07 四 | 32.08 | 32.16 | 30.53 | 32.19 | 30.43 | -5.07% | 1.05% | 22825891 | 71044万 | 663.59 | 663.59 | 11.15 | 150 | 天合光能 | 2023-09-06 三 | 33.09 | 33.55 | 32.16 | 33.19 | 32.00 | -4.14% | 0.93% | 20161953 | 65170万 | 699.02 | 699.02 | 11.75 | 151 | 天合光能 | 2023-09-05 二 | 33.31 | 33.39 | 33.55 | 33.99 | 32.56 | 0.48% | 1.14% | 24714978 | 82219万 | 729.23 | 729.23 | 12.25 | 152 | 天合光能 | 2023-09-04 一 | 33.72 | 33.61 | 33.39 | 33.85 | 33.10 | -0.65% | 0.77% | 16663515 | 55507万 | 725.75 | 725.75 | 12.2 | 153 | 天合光能 | 2023-09-01 五 | 34.10 | 33.98 | 33.61 | 34.24 | 33.41 | -1.09% | 0.48% | 10507734 | 35449万 | 730.53 | 730.53 | 12.28 | 154 | 天合光能 | 2023-08-31 四 | 35.37 | 35.35 | 33.98 | 35.39 | 33.49 | -3.88% | 0.74% | 16033824 | 54657万 | 738.58 | 738.58 | 12.41 | 155 | 天合光能 | 2023-08-30 三 | 36.12 | 35.61 | 35.35 | 37.16 | 35.27 | -0.73% | 1.01% | 21910481 | 79107万 | 768.35 | 768.35 | 12.91 | 156 | 天合光能 | 2023-08-29 二 | 34.86 | 35.00 | 35.61 | 36.03 | 34.83 | 1.74% | 0.77% | 16639544 | 59127万 | 774.01 | 774.01 | 15.78 | 157 | 天合光能 | 2023-08-28 一 | 36.87 | 34.22 | 35.00 | 37.18 | 34.80 | 2.28% | 1.12% | 24399092 | 87918万 | 760.75 | 760.75 | 15.51 | 158 | 天合光能 | 2023-08-25 五 | 34.04 | 34.19 | 34.22 | 34.54 | 33.75 | 0.09% | 0.47% | 10238093 | 35007万 | 743.79 | 743.79 | 15.17 | 159 | 天合光能 | 2023-08-23 三 | 33.87 | 33.94 | 33.00 | 33.90 | 32.99 | -2.77% | 0.39% | 8386769 | 27895万 | 717.27 | 717.27 | 14.62 | 160 | 天合光能 | 2023-08-22 二 | 34.02 | 33.90 | 33.94 | 34.19 | 33.09 | 0.12% | 0.48% | 10350033 | 34818万 | 737.71 | 737.71 | 15.04 |
|
行情刷新 | 流通股东
|