23:11:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688597开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1煜邦电力2024-03-29 五8.108.108.268.358.101.98%0.83%15044861236万14.9620.4154.22
2煜邦电力2024-03-28 四7.927.928.108.247.912.27%0.77%13926461126万14.6720.0153.17
3煜邦电力2024-03-27 三8.368.347.928.537.77-5.04%0.82%14941211216万14.3419.5751.99
4煜邦电力2024-03-26 二8.458.478.348.558.17-1.53%0.92%16700631393万15.120.6154.74
5煜邦电力2024-03-25 一8.688.688.478.908.45-2.42%0.62%1119620965万15.3420.9355.6
6煜邦电力2024-03-22 五8.748.798.688.958.55-1.25%0.92%16719521456万15.7221.4556.98
7煜邦电力2024-03-21 四8.728.718.799.168.720.92%0.94%17081321512万15.9221.7257.7
8煜邦电力2024-03-20 三9.089.088.719.248.66-4.07%1.88%34031682997万15.7721.5257.17
9煜邦电力2024-03-19 二8.538.579.089.268.535.95%2.40%43394863889万16.4422.4359.6
10煜邦电力2024-03-18 一8.398.338.578.638.322.88%1.08%19622511673万15.5221.1756.06
11煜邦电力2024-03-15 五8.398.398.338.568.19-0.72%1.22%22100421844万15.0920.5854.49
12煜邦电力2024-03-14 四8.398.348.398.458.270.60%0.80%14577611218万15.220.7354.88
13煜邦电力2024-03-08 五8.258.318.138.417.99-2.17%1.17%21177121724万14.7220.0953.18
14煜邦电力2024-03-07 四8.258.268.318.328.070.61%1.51%27406172255万15.0520.5354.36
15煜邦电力2024-03-06 三8.078.068.268.337.942.48%1.94%35048982846万14.9620.4154.03
16煜邦电力2024-03-05 二8.138.118.068.197.92-0.62%2.06%37226322989万14.619.9152.72
17煜邦电力2024-03-04 一7.817.838.118.187.643.58%2.42%43831043496万14.6920.0453.05
18煜邦电力2024-03-01 五7.407.407.837.897.365.81%2.29%41501763193万14.1819.3451.22
19煜邦电力2024-02-29 四7.017.047.407.426.945.11%1.60%29050872119万13.418.2848.4
20煜邦电力2024-02-28 三7.697.467.047.847.01-5.63%2.95%53423123957万12.7517.3946.05
21煜邦电力2024-02-27 二7.337.347.467.497.281.63%1.35%24430701799万13.5118.4348.8
22煜邦电力2024-02-26 一7.267.287.347.497.210.82%1.27%22946561686万13.2918.1348.01
23煜邦电力2024-02-23 五6.996.827.287.336.996.74%1.59%28760272066万13.1817.9947.62
24煜邦电力2024-02-22 四6.786.816.826.956.720.15%1.18%21447061462万12.3516.8544.64
25煜邦电力2024-02-21 三6.516.636.816.886.462.71%1.89%34284192325万12.3316.8244.57
26煜邦电力2024-02-20 二6.386.396.636.746.213.76%1.57%28388541817万12.0116.3843.4
27煜邦电力2024-02-19 一6.106.166.396.486.103.73%2.31%41793502652万11.5715.7941.82
28煜邦电力2024-02-08 四5.645.706.166.285.428.07%3.01%54603833213万11.1615.2240.32
29煜邦电力2024-02-07 三5.635.635.705.905.151.24%4.48%81067024390万10.3214.0837.31
30煜邦电力2024-02-06 二5.455.565.635.984.951.26%4.12%74694833969万10.213.9136.85
31煜邦电力2024-02-05 一6.156.365.566.165.10-12.58%4.11%74380064081万10.0713.7436.39
32煜邦电力2024-02-02 五6.756.706.366.896.10-5.07%1.94%35049902265万11.5215.7141.63
33煜邦电力2024-02-01 四6.716.906.706.896.40-2.90%2.85%51658043429万12.1316.5543.85
34煜邦电力2024-01-31 三7.457.426.907.456.75-7.01%3.26%59129104090万12.517.0545.16
35煜邦电力2024-01-30 二7.577.607.427.667.32-2.37%1.13%20394411524万13.4418.3348.57
36煜邦电力2024-01-29 一8.088.007.608.087.58-5.00%1.41%25593251979万13.7618.7849.74
37煜邦电力2024-01-26 五8.007.908.008.187.901.27%1.45%26198172101万14.4919.7652.36
38煜邦电力2024-01-25 四7.587.597.907.937.464.08%1.60%28927182222万14.3119.5251.71
39煜邦电力2024-01-24 三7.607.597.597.737.250.00%1.76%31909672390万13.7518.7549.68
40煜邦电力2024-01-23 二7.727.837.597.797.43-3.07%2.00%36182242736万13.7518.7549.68
41煜邦电力2024-01-22 一8.438.457.838.447.70-7.34%1.81%32817362634万14.1819.3451.25
42煜邦电力2024-01-19 五8.688.678.458.728.36-2.54%1.11%20017021702万15.320.8855.31
43煜邦电力2024-01-18 四8.758.798.678.878.41-1.37%1.39%25152152164万15.721.4256.75
44煜邦电力2024-01-17 三8.958.988.799.028.77-2.12%0.85%15431471375万15.9221.7257.53
45煜邦电力2024-01-16 二8.978.988.989.068.810.00%0.97%17559891565万16.2622.1958.78
46煜邦电力2024-01-15 一9.038.968.989.128.890.22%0.73%13146761181万16.2622.1958.78
47煜邦电力2024-01-12 五9.058.958.969.188.930.11%0.80%14523791315万16.2322.1458.65
48煜邦电力2024-01-11 四9.008.888.959.028.850.79%0.68%12261431094万16.2122.1158.58
49煜邦电力2024-01-10 三9.008.958.889.048.77-0.78%0.86%15486691380万16.0821.9458.12
50煜邦电力2024-01-09 二8.898.908.959.108.860.56%1.16%21039021886万16.2122.1158.58
51煜邦电力2024-01-08 一9.059.088.909.088.90-1.98%1.12%20328901825万16.1221.9958.25
52煜邦电力2024-01-05 五9.299.189.089.298.98-1.09%1.11%20013051825万16.4422.4359.43
53煜邦电力2024-01-04 四9.229.209.189.269.11-0.22%0.70%12655751161万16.6322.6860.09
54煜邦电力2024-01-03 三9.209.189.209.269.130.22%1.16%21084611937万16.6622.7360.22
55煜邦电力2024-01-02 二9.199.109.189.269.110.88%1.45%26203632406万16.6322.6860.09
56煜邦电力2023-12-29 五8.888.909.109.138.872.25%1.60%29028452630万16.4822.4859.56
57煜邦电力2023-12-28 四8.538.568.908.938.483.97%1.68%30423682679万16.1221.9958.25
58煜邦电力2023-12-27 三8.418.418.568.578.331.78%0.86%15655151327万15.521.1556.03
59煜邦电力2023-12-26 二8.508.568.418.568.31-1.75%1.16%21016041764万15.2320.7855.05
60煜邦电力2023-12-25 一8.708.698.568.708.47-1.50%1.14%20668141768万15.521.1556.03
61煜邦电力2023-12-22 五8.798.818.698.838.63-1.36%1.55%28080642443万15.7421.4756.88
62煜邦电力2023-12-21 四8.708.698.818.888.501.38%1.30%23471592039万15.9621.7757.66
63煜邦电力2023-12-20 三8.708.668.698.808.550.35%1.07%19354501688万15.7421.4756.88
64煜邦电力2023-12-19 二8.608.608.668.718.490.70%0.76%13784151185万15.6821.456.68
65煜邦电力2023-12-18 一8.828.848.608.868.55-2.71%1.66%30073192609万15.5821.2556.29
66煜邦电力2023-12-15 五8.948.848.848.948.760.00%0.74%13480801188万16.0121.8457.86
67煜邦电力2023-12-14 四8.948.838.848.948.820.11%0.71%12925381147万16.0121.8457.86
68煜邦电力2023-12-13 三8.848.808.838.978.690.34%1.00%18118721602万15.9921.8257.79
69煜邦电力2023-12-12 二8.868.858.808.898.68-0.56%1.14%20607771803万15.9421.7457.6
70煜邦电力2023-12-11 一8.868.848.858.938.730.11%1.22%22175871953万16.0321.8757.93
71煜邦电力2023-12-08 五9.089.008.849.088.81-1.78%1.23%22188321970万16.0121.8457.86
72煜邦电力2023-12-07 四8.988.989.009.058.880.22%0.95%17283221548万16.322.2458.91
73煜邦电力2023-12-06 三8.878.898.989.108.801.01%1.37%24849202238万16.2622.1958.78
74煜邦电力2023-12-05 二8.999.008.899.038.88-1.22%1.01%18351331638万16.121.9658.19
75煜邦电力2023-12-04 一9.019.009.009.068.930.00%0.99%17913911611万16.322.2458.91
76煜邦电力2023-12-01 五9.079.079.009.078.90-0.77%0.97%17616471584万16.322.2458.91
77煜邦电力2023-11-30 四9.209.229.079.208.95-1.63%1.05%19062991726万16.4322.4159.37
78煜邦电力2023-11-29 三9.189.159.229.309.140.77%1.31%23687702182万16.722.7860.35
79煜邦电力2023-11-28 二9.009.039.159.188.941.33%1.22%22019582006万16.5722.6159.89
80煜邦电力2023-11-27 一8.928.899.039.128.921.57%1.27%23004262074万16.3522.3159.1
81煜邦电力2023-11-24 五9.059.038.899.088.86-1.55%1.00%18075001614万16.121.9658.19
82煜邦电力2023-11-23 四8.938.939.039.068.891.12%0.87%15844571425万16.3522.3159.1
83煜邦电力2023-11-22 三9.079.038.939.088.92-1.11%0.99%17965551614万16.1722.0658.45
84煜邦电力2023-11-21 二9.199.149.039.199.02-1.20%0.97%17529981594万16.3522.3159.1
85煜邦电力2023-11-20 一9.129.089.149.159.040.66%1.00%18046701642万16.5522.5859.82
86煜邦电力2023-11-17 五9.019.019.089.108.910.78%0.85%15335571387万16.4422.4359.43
87煜邦电力2023-11-16 四9.149.109.019.149.00-0.99%0.62%11250691020万16.3222.2658.97
88煜邦电力2023-11-15 三9.129.079.109.179.040.33%0.82%14920941358万16.4822.4859.56
89煜邦电力2023-11-14 二9.159.139.079.189.00-0.66%0.99%17842591618万16.4322.4159.37
90煜邦电力2023-11-13 一9.028.979.139.168.921.78%1.74%31558832874万16.5422.5659.76
91煜邦电力2023-11-10 五8.988.938.979.028.850.45%0.82%14800011327万16.2522.1658.71
92煜邦电力2023-11-09 四8.978.918.939.018.900.22%0.97%17587561573万16.1722.0658.45
93煜邦电力2023-11-08 三8.998.998.919.068.89-0.89%1.00%18174741633万16.1422.0158.32
94煜邦电力2023-11-07 二8.998.958.999.058.860.45%1.08%19609551760万16.2822.2158.84
95煜邦电力2023-11-06 一8.888.838.958.988.781.36%1.05%18957131694万16.2122.1158.58
96煜邦电力2023-11-03 五8.718.668.838.918.661.96%1.10%19913001758万15.9921.8257.79
97煜邦电力2023-11-02 四8.848.838.668.848.64-1.93%1.10%20010581742万15.6821.456.68
98煜邦电力2023-11-01 三8.608.658.838.858.602.08%1.47%26680552344万15.9921.8257.79
99煜邦电力2023-10-31 二8.638.638.658.708.560.23%1.20%21808301881万15.6721.3756.62
100煜邦电力2023-10-30 一8.648.598.638.688.520.47%1.92%34787532992万15.6321.3256.49
101煜邦电力2023-10-27 五8.368.408.598.628.302.26%1.59%28793682452万15.5621.2256.22
102煜邦电力2023-10-26 四8.308.428.408.448.17-0.24%0.98%17821811480万15.2120.7535.81
103煜邦电力2023-10-25 三8.238.268.428.498.211.94%1.11%20081411686万15.2520.835.89
104煜邦电力2023-10-24 二8.008.008.268.307.963.25%1.50%27142932215万14.9620.4135.21
105煜邦电力2023-10-23 一8.298.318.008.297.93-3.73%1.59%28830182326万14.4919.7634.1
106煜邦电力2023-10-20 五8.378.388.318.538.28-0.84%1.19%21639471814万15.0520.5335.42
107煜邦电力2023-10-19 四8.418.458.388.598.34-0.83%1.46%26412822224万15.1820.735.72
108煜邦电力2023-10-18 三8.748.738.458.748.41-3.21%1.86%33719032863万15.320.8836.02
109煜邦电力2023-10-17 二8.568.478.738.768.533.07%2.20%39833343454万15.8121.5737.21
110煜邦电力2023-10-16 一8.498.468.478.528.400.12%1.41%25614142166万15.3420.9336.1
111煜邦电力2023-10-13 五8.738.668.468.738.41-2.31%1.15%20888871773万15.3220.936.06
112煜邦电力2023-10-12 四8.658.628.668.698.450.46%1.07%19291951654万15.6821.436.91
113煜邦电力2023-10-11 三8.618.608.628.688.510.23%1.41%25542002198万15.6121.336.74
114煜邦电力2023-10-10 二8.658.638.608.748.57-0.35%0.77%13926331202万15.5821.2536.66
115煜邦电力2023-10-09 一8.738.698.638.818.59-0.69%0.87%15737311366万15.6321.3236.79
116煜邦电力2023-09-28 四8.638.578.698.718.601.40%0.84%15216671320万15.7421.4737.04
117煜邦电力2023-09-27 三8.468.488.578.668.421.06%0.91%16470071415万15.5221.1736.53
118煜邦电力2023-09-26 二8.598.548.488.598.46-0.70%0.57%1024611872万15.3620.9536.15
119煜邦电力2023-09-25 一8.628.608.548.688.49-0.70%0.69%12497701070万15.4721.136.4
120煜邦电力2023-09-22 五8.408.388.608.618.312.63%0.87%15780251342万15.5821.2536.66
121煜邦电力2023-09-21 四8.378.438.388.468.34-0.59%0.57%1040573872万15.1820.735.72
122煜邦电力2023-09-20 三8.498.468.438.558.40-0.35%0.50%910384771万15.2720.8335.93
123煜邦电力2023-09-19 二8.728.618.468.728.41-1.74%0.85%15468141312万15.3220.936.06
124煜邦电力2023-09-18 一8.498.478.618.738.421.65%0.94%17008371464万15.5921.2736.7
125煜邦电力2023-09-15 五8.558.568.478.608.45-1.05%0.69%12497801062万15.3420.9336.1
126煜邦电力2023-09-14 四8.628.658.568.648.50-1.04%0.59%1064438911万15.521.1536.49
127煜邦电力2023-09-13 三8.808.758.658.808.55-1.14%0.73%13285971149万15.6721.3736.87
128煜邦电力2023-09-12 二8.728.818.758.808.69-0.68%0.71%12905981129万15.8521.6237.3
129煜邦电力2023-09-11 一8.788.768.818.848.710.57%0.88%15953411403万15.9621.7737.55
130煜邦电力2023-09-08 五8.618.658.768.858.611.27%0.88%15987291398万15.8721.6437.34
131煜邦电力2023-09-07 四8.848.868.658.878.62-2.37%0.96%17336601515万15.6721.3736.87
132煜邦电力2023-09-06 三8.808.808.868.908.700.68%0.90%16254281432万16.0521.8937.77
133煜邦电力2023-09-05 二8.698.678.808.818.671.50%1.16%20955941834万15.9421.7437.51
134煜邦电力2023-09-04 一8.748.748.678.848.57-0.80%1.62%29319182540万15.721.4236.96
135煜邦电力2023-09-01 五8.878.798.748.898.66-0.57%0.73%13193191153万15.8321.5937.25
136煜邦电力2023-08-31 四8.848.888.798.968.71-1.01%1.09%19685491737万15.9221.7237.47
137煜邦电力2023-08-30 三8.678.568.888.908.513.74%2.03%36677433229万16.0821.9437.85
138煜邦电力2023-08-29 二8.008.008.568.607.997.00%2.82%51153704305万15.521.1536.49
139煜邦电力2023-08-28 一8.688.368.008.887.97-4.31%2.60%47120643922万14.4919.7634.1
140煜邦电力2023-08-25 五8.408.448.368.478.19-0.95%0.95%17197701428万15.1420.6530.19
141煜邦电力2023-08-23 三8.608.628.478.638.39-1.74%0.76%13806971171万15.3420.9330.58
142煜邦电力2023-08-22 二8.598.628.628.718.420.00%0.93%16753621435万15.6121.331.12

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总