19:30:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688596开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正帆科技2024-03-29 五37.0036.8538.0838.1536.433.34%1.00%283719810537万107.98107.9826.88
2正帆科技2024-03-28 四36.8136.7636.8537.7736.500.24%0.93%26488739852万104.5104.526.01
3正帆科技2024-03-27 三38.2038.2836.7638.3336.75-3.97%1.09%309125511523万104.24104.2425.95
4正帆科技2024-03-26 二39.0539.3038.2839.8037.80-2.60%1.40%396622415280万108.55108.5527.02
5正帆科技2024-03-25 一38.0038.2539.3040.5837.432.75%2.47%701608227696万111.44111.4427.74
6正帆科技2024-03-22 五38.4138.4038.2539.3638.11-0.39%0.92%261524610109万108.47108.4727
7正帆科技2024-03-21 四38.6038.4738.4039.2038.08-0.18%0.80%22669548770万108.89108.8927.11
8正帆科技2024-03-20 三38.2438.1838.4739.0037.870.76%0.92%262136810087万109.09109.0927.15
9正帆科技2024-03-19 二38.9039.0038.1838.9037.65-2.10%1.21%342230413046万108.27108.2726.95
10正帆科技2024-03-18 一38.5338.5139.0039.2137.881.27%1.56%443216417025万110.59110.5927.53
11正帆科技2024-03-15 五38.3238.0638.5138.5637.561.18%0.69%19645627487万109.2109.227.18
12正帆科技2024-03-14 四38.5838.9338.0638.9137.60-2.23%1.02%289167011016万107.93107.9326.87
13正帆科技2024-03-08 五36.8136.6839.1839.4836.366.82%1.88%532487520269万111.1111.127.66
14正帆科技2024-03-07 四38.0037.0136.6838.2536.50-0.89%1.07%302423011333万104.01104.0125.89
15正帆科技2024-03-06 三37.8538.0437.0138.3636.64-2.71%1.75%496630018438万104.95104.9526.12
16正帆科技2024-03-05 二38.4838.3638.0438.7537.37-0.83%1.28%363140613802万107.87107.8726.85
17正帆科技2024-03-04 一38.8238.8838.3639.6037.59-1.34%1.57%445632417105万108.78108.7827.08
18正帆科技2024-03-01 五38.8138.7938.8839.6538.480.23%1.74%493247019266万110.25110.2527.44
19正帆科技2024-02-29 四35.9035.7938.7938.9735.908.38%2.28%646078524688万109.98109.9827.37
20正帆科技2024-02-28 三37.5837.5935.7939.3335.61-4.79%1.70%481041318047万101.47101.4725.26
21正帆科技2024-02-27 二36.0036.2337.5937.6935.583.75%1.29%366949813609万106.57106.5726.53
22正帆科技2024-02-26 一35.4935.3636.2337.0835.402.46%1.52%430852915671万102.72102.7225.57
23正帆科技2024-02-23 五34.5134.4035.3635.8833.872.79%1.15%324710511314万99.8799.8725.47
24正帆科技2024-02-22 四33.7034.0034.4035.0033.681.18%0.97%27407369435万97.1697.1624.78
25正帆科技2024-02-21 三33.6133.9434.0035.4833.300.18%1.07%302567110473万96.0396.0324.49
26正帆科技2024-02-20 二34.4134.3533.9434.4133.12-1.19%1.17%331819611173万95.8695.8624.45
27正帆科技2024-02-19 一34.4533.6034.3535.1833.722.23%1.63%460403815826万97.0297.0224.75
28正帆科技2024-02-08 四32.1132.3233.6035.2132.113.96%2.30%649547322163万94.994.924.21
29正帆科技2024-02-07 三30.8030.5032.3233.2030.175.97%2.58%728626023439万91.2891.2823.28
30正帆科技2024-02-06 二26.7626.7430.5030.6926.1114.06%2.29%646494418621万86.1486.1421.97
31正帆科技2024-02-05 一28.5028.8026.7428.8225.52-7.15%2.57%721269919388万75.0475.0419.14
32正帆科技2024-02-02 五30.7330.8828.8031.1827.63-6.74%2.23%626708818365万80.8280.8220.61
33正帆科技2024-02-01 四31.0031.3030.8831.4630.00-1.34%1.82%509400715699万86.6586.6522.1
34正帆科技2024-01-31 三32.3032.3031.3032.5930.73-3.10%2.17%608168519025万87.8387.8322.4
35正帆科技2024-01-30 二34.2734.4232.3034.2732.28-6.16%1.22%342250311320万90.6490.6423.12
36正帆科技2024-01-29 一35.3235.1334.4235.7733.89-2.02%0.68%19112246606万96.5996.5924.64
37正帆科技2024-01-26 五36.2336.3335.1336.3034.88-3.30%0.84%23476188302万98.5898.5825.15
38正帆科技2024-01-25 四34.4034.5536.3336.6733.805.15%1.20%335566812018万101.95101.9526
39正帆科技2024-01-24 三34.8234.6834.5535.1433.46-0.37%0.68%19152086536万96.9596.9524.73
40正帆科技2024-01-23 二32.9032.1534.6834.7232.107.87%1.60%449200415164万97.3297.3224.82
41正帆科技2024-01-22 一34.0034.1332.1534.3032.03-5.80%0.85%23833197878万90.2290.2223.01
42正帆科技2024-01-19 五34.7034.5834.1335.4034.05-1.30%0.53%14961355179万95.7795.7724.43
43正帆科技2024-01-18 四34.0034.0134.5834.6633.101.68%0.76%21305817191万97.0497.0424.75
44正帆科技2024-01-17 三35.1635.5834.0135.3034.01-4.41%0.53%14740545110万95.4495.4424.34
45正帆科技2024-01-16 二35.5535.2735.5836.0035.110.88%0.59%16505385863万99.8499.8425.47
46正帆科技2024-01-15 一36.1035.9935.2736.1035.16-2.00%0.40%11233943990万98.9798.9725.25
47正帆科技2024-01-12 五35.3535.2435.9936.4734.942.13%0.95%26545459569万100.99100.9925.76
48正帆科技2024-01-11 四34.4034.1135.2435.5234.023.31%0.73%20614617244万98.8998.8925.22
49正帆科技2024-01-10 三34.2634.4034.1134.8833.82-0.84%0.92%25770098853万95.7295.7224.42
50正帆科技2024-01-09 二34.6634.4234.4035.1333.90-0.06%0.80%22486527756万96.5396.5324.62
51正帆科技2024-01-08 一35.6635.6734.4236.1034.41-3.50%0.89%25001508753万96.5996.5924.64
52正帆科技2024-01-05 五36.9537.0135.6737.2035.50-3.62%1.25%349724812657万100.1100.125.53
53正帆科技2024-01-04 四37.5937.4937.0137.7636.92-1.28%0.58%16200796028万103.86103.8626.49
54正帆科技2024-01-03 三38.5838.5837.4938.5837.36-2.83%0.80%22464278486万105.2105.226.83
55正帆科技2024-01-02 二39.6339.6338.5839.6338.28-2.65%0.86%24225899417万108.21108.2127.6
56正帆科技2023-12-29 五39.1439.3539.6339.8038.790.71%1.03%289628311397万111.16111.1628.35
57正帆科技2023-12-28 四39.0038.9839.3539.7738.210.95%0.75%20874248182万109.98109.9828.05
58正帆科技2023-12-27 三37.3337.5338.9839.1037.333.86%0.62%17333396677万108.95108.9527.79
59正帆科技2023-12-26 二38.3038.5037.5338.4537.36-2.52%0.67%18819787123万104.9104.926.76
60正帆科技2023-12-25 一38.5138.7738.5039.1637.64-0.70%0.71%19925027614万107.61107.6127.45
61正帆科技2023-12-22 五39.4139.2938.7739.4138.00-1.32%0.85%23689859155万108.36108.3627.64
62正帆科技2023-12-21 四38.9139.2039.2939.8338.730.23%0.44%12307164828万109.81109.8128.01
63正帆科技2023-12-20 三39.3339.3639.2039.8938.63-0.41%0.55%15349116008万109.56109.5627.95
64正帆科技2023-12-19 二39.0038.9839.3640.1038.780.97%0.48%13509565328万110.01110.0128.06
65正帆科技2023-12-18 一39.2939.9038.9839.6038.53-2.31%0.55%15480356030万108.95108.9527.79
66正帆科技2023-12-15 五39.3039.4039.9040.2038.811.27%0.68%19052377533万111.52111.5228.45
67正帆科技2023-12-14 四40.7440.4639.4040.8739.16-2.62%0.84%23466529328万110.12110.1228.09
68正帆科技2023-12-13 三41.2841.2440.4641.2939.59-1.89%1.29%361183714550万113.08113.0828.84
69正帆科技2023-12-12 二42.0342.2041.2442.2040.31-2.27%1.48%412870216919万115.26115.2629.4
70正帆科技2023-12-11 一42.0342.5942.2042.4941.40-0.92%1.20%334553014024万117.95117.9530.09
71正帆科技2023-12-08 五41.0041.1142.5942.5940.903.60%1.49%415841217446万119.04119.0430.36
72正帆科技2023-12-07 四41.1041.1941.1141.4540.49-0.19%0.94%261522310722万114.9114.929.31
73正帆科技2023-12-06 三40.2940.0841.1941.4239.702.77%0.97%270972911026万114.99114.9929.33
74正帆科技2023-12-05 二40.6340.7540.0841.5040.03-1.64%0.93%258401110534万111.9111.928.54
75正帆科技2023-12-04 一40.4340.5040.7541.5040.130.62%1.10%306239312532万113.77113.7729.02
76正帆科技2023-12-01 五39.7139.8040.5040.8339.001.76%1.32%367224114661万113.07113.0728.84
77正帆科技2023-11-30 四39.7539.9939.8039.9838.88-0.48%1.06%294655711628万111.11111.1128.34
78正帆科技2023-11-29 三39.8539.7939.9941.3039.710.50%1.47%410532116601万111.64111.6428.48
79正帆科技2023-11-28 二39.9739.8939.7940.3639.53-0.25%1.16%323696312919万111.09111.0928.34
80正帆科技2023-11-27 一38.8539.1239.8940.0038.641.97%1.12%311472712326万111.37111.3728.41
81正帆科技2023-11-24 五39.3639.4339.1239.4238.10-0.79%1.01%281763610931万109.22109.2227.86
82正帆科技2023-11-23 四38.4538.6239.4339.8038.282.10%0.91%25325789932万110.08110.0828.08
83正帆科技2023-11-22 三39.3739.6238.6239.7938.48-2.52%0.94%262354110249万107.82107.8227.5
84正帆科技2023-11-21 二39.2238.9839.6240.3038.621.64%1.66%462678718310万110.61110.6128.21
85正帆科技2023-11-20 一38.3438.2738.9839.6037.891.86%1.45%403496715678万108.82108.8227.76
86正帆科技2023-11-17 五37.3737.2638.2738.4537.182.71%1.03%288039610971万106.84106.8427.25
87正帆科技2023-11-16 四37.4537.6037.2638.1837.15-0.90%1.19%333560412555万104.02104.0226.53
88正帆科技2023-11-15 三37.8137.7037.6038.1737.40-0.27%1.68%468309617678万104.97104.9726.78
89正帆科技2023-11-14 二38.4638.3737.7038.6637.20-1.75%1.20%335315712654万105.25105.2526.85
90正帆科技2023-11-13 一39.1038.7338.3739.4437.80-0.93%1.31%366085614050万107.12107.1227.32
91正帆科技2023-11-10 五38.0038.1338.7340.1937.961.57%2.09%584867722946万108.13108.1327.58
92正帆科技2023-11-09 四38.4538.5538.1339.4837.58-1.09%1.57%438417816834万106.45106.4527.15
93正帆科技2023-11-08 三36.6636.7038.5539.7536.315.04%2.23%622413523715万107.6107.627.45
94正帆科技2023-11-07 二37.4037.6236.7037.8036.36-2.45%1.76%491082018039万102.43102.4326.13
95正帆科技2023-11-06 一37.3237.2837.6238.0236.150.91%1.60%447546816564万10510526.78
96正帆科技2023-11-03 五36.7636.6537.2837.5436.371.72%1.30%363412013432万104.05104.0526.54
97正帆科技2023-11-02 四38.3838.2936.6538.3836.29-4.28%1.33%371344213693万102.29102.2926.09
98正帆科技2023-11-01 三38.6138.7038.2938.9138.13-1.06%0.48%13348425132万106.87106.8727.26
99正帆科技2023-10-31 二39.0838.6838.7039.7438.210.05%0.81%22703228860万108.02108.0227.55
100正帆科技2023-10-30 一38.3738.0538.6839.0037.641.66%1.00%280008610799万107.96107.9627.54
101正帆科技2023-10-27 五38.0937.6138.0538.8937.001.17%1.16%324349712335万106.2106.227.09
102正帆科技2023-10-26 四37.9937.4037.6138.2036.110.56%1.26%351758613150万104.97104.9726.78
103正帆科技2023-10-25 三37.1836.6537.4037.7436.402.05%0.96%26674899896万104.39104.3929.35
104正帆科技2023-10-24 二36.0635.9036.6537.6335.312.09%1.01%281348310319万102.29102.2928.76
105正帆科技2023-10-23 一37.4836.8035.9037.4835.35-2.45%0.69%19199456886万100.2100.228.18
106正帆科技2023-10-20 五37.3337.0936.8037.8136.64-0.78%0.49%13751515105万102.71102.7128.88
107正帆科技2023-10-19 四36.8237.1837.0938.7236.82-0.24%0.67%18827857096万103.52103.5229.11
108正帆科技2023-10-18 三38.2038.2737.1838.4536.88-2.85%0.84%23387198719万103.77103.7729.18
109正帆科技2023-10-17 二37.9938.0938.2738.4537.270.47%0.55%15298955776万106.82106.8230.04
110正帆科技2023-10-16 一38.8238.8238.0939.1837.67-1.88%0.60%16765156378万106.31106.3129.89
111正帆科技2023-10-13 五39.3039.7138.8239.5638.46-2.24%0.75%20876498116万108.35108.3530.47
112正帆科技2023-10-12 四38.0938.0039.7139.9737.904.50%1.54%429619516746万110.84110.8431.17
113正帆科技2023-10-11 三38.3038.3038.0038.7737.50-0.78%0.70%19617957457万106.06106.0629.82
114正帆科技2023-10-10 二37.6637.8538.3039.1537.661.19%0.89%24835939593万106.9106.930.06
115正帆科技2023-10-09 一37.2437.3037.8538.8037.241.47%1.36%379763714494万105.64105.6429.71
116正帆科技2023-09-28 四36.5836.3637.3038.0936.112.59%1.52%425328815864万104.11104.1129.27
117正帆科技2023-09-27 三35.0435.4436.3636.9735.042.60%1.29%360155913112万101.38101.3828.51
118正帆科技2023-09-26 二35.4235.4435.4435.8235.220.00%0.73%20365657224万98.8198.8127.79
119正帆科技2023-09-25 一33.9534.0535.4436.0733.574.08%2.02%563679819765万98.8198.8127.79
120正帆科技2023-09-22 五34.0633.5534.0534.1533.281.49%1.03%28779409718万94.9494.9426.7
121正帆科技2023-09-21 四34.4434.4433.5534.5833.30-2.58%1.35%375545912666万93.5493.5426.3
122正帆科技2023-09-20 三34.9435.0434.4435.2234.13-1.71%1.25%348301812021万96.0396.0327
123正帆科技2023-09-19 二35.9535.8335.0435.9534.91-2.20%1.01%28060379917万97.797.727.47
124正帆科技2023-09-18 一36.0436.3735.8336.3035.40-1.48%1.05%291695010430万99.999.928.09
125正帆科技2023-09-15 五35.8035.8436.3737.1935.621.48%1.08%302297910997万101.41101.4128.51
126正帆科技2023-09-14 四36.3236.3935.8436.4135.48-1.51%0.84%23513378402万99.9399.9328.1
127正帆科技2023-09-13 三36.3636.6636.3937.2035.93-0.74%0.71%19740157181万101.46101.4628.53
128正帆科技2023-09-12 二36.6036.6536.6637.0836.370.03%0.86%23973408800万102.22102.2228.74
129正帆科技2023-09-11 一36.9036.7636.6537.5636.31-0.30%1.51%420426715496万102.19102.1928.73
130正帆科技2023-09-08 五36.6136.6936.7637.3036.110.19%1.21%338715612406万102.49102.4928.82
131正帆科技2023-09-07 四37.9538.3236.6938.0336.51-4.25%1.14%318361211788万102.3102.328.77
132正帆科技2023-09-06 三36.4036.5638.3239.0636.324.81%1.89%528230620012万106.84106.8430.04
133正帆科技2023-09-05 二36.8036.3636.5637.4236.250.55%1.20%333767312319万101.94101.9428.66
134正帆科技2023-09-04 一37.3336.9236.3637.3335.81-1.52%1.59%442182116036万101.38101.3828.51
135正帆科技2023-09-01 五37.3137.3136.9238.5836.71-1.05%1.47%410148415341万102.94102.9428.95
136正帆科技2023-08-31 四36.9737.3937.3138.1536.90-0.21%1.31%363937113679万104.03104.0329.25
137正帆科技2023-08-30 三37.0636.3337.3938.2736.392.92%2.37%661917624814万104.25104.2529.31
138正帆科技2023-08-29 二33.4034.0036.3336.7033.406.85%1.62%452891916067万101.3101.328.48
139正帆科技2023-08-28 一34.9732.9934.0035.3033.173.06%1.88%522927117922万94.894.826.66
140正帆科技2023-08-25 五33.6532.5732.9934.5032.801.29%2.11%587844219796万91.9891.9825.86
141正帆科技2023-08-23 三32.7232.6531.6233.1331.50-3.15%1.29%360549011570万88.1688.1634.1
142正帆科技2023-08-22 二32.3131.5732.6533.1831.613.42%1.53%427087213862万91.0491.0435.21

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总