| 股票名称 | 代码 688593 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新相微 | 2024-10-22 二 | 19.61 | 19.78 | 19.18 | 19.69 | 18.33 | -3.03% | 5.47% | 17448158 | 33030万 | 61.19 | 88.14 | -7455.46 | 2 | 新相微 | 2024-10-21 一 | 20.49 | 20.50 | 19.78 | 21.70 | 19.30 | -3.51% | 9.84% | 31404857 | 63524万 | 63.1 | 90.89 | -7688.69 | 3 | 新相微 | 2024-10-18 五 | 17.74 | 17.73 | 20.50 | 20.63 | 17.20 | 15.62% | 8.96% | 28586445 | 54816万 | 65.4 | 94.2 | -7968.56 | 4 | 新相微 | 2024-10-17 四 | 18.89 | 18.62 | 17.73 | 19.38 | 17.60 | -4.78% | 5.76% | 18390628 | 33781万 | 56.56 | 81.47 | -763.83 | 5 | 新相微 | 2024-10-16 三 | 18.14 | 18.49 | 18.62 | 18.89 | 17.85 | 0.70% | 5.46% | 17403670 | 32025万 | 59.4 | 85.56 | -802.17 | 6 | 新相微 | 2024-10-15 二 | 16.99 | 17.47 | 18.49 | 19.33 | 16.72 | 5.84% | 9.92% | 31635181 | 57693万 | 58.98 | 84.97 | -796.57 | 7 | 新相微 | 2024-10-14 一 | 15.18 | 15.16 | 17.47 | 17.68 | 14.32 | 15.24% | 9.04% | 28850991 | 45631万 | 55.73 | 80.28 | -752.63 | 8 | 新相微 | 2024-10-11 五 | 14.29 | 17.45 | 15.16 | 16.80 | 14.29 | -13.12% | 10.05% | 32048339 | 49566万 | 48.36 | 69.66 | -653.11 | 9 | 新相微 | 2024-10-10 四 | 19.97 | 18.14 | 17.45 | 21.58 | 16.63 | -3.80% | 17.66% | 56325238 | 108956万 | 55.67 | 80.19 | -751.77 | 10 | 新相微 | 2024-10-09 三 | 17.00 | 15.12 | 18.14 | 18.14 | 15.56 | 19.97% | 9.88% | 31506403 | 55679万 | 57.87 | 83.36 | -781.49 | 11 | 新相微 | 2024-10-08 二 | 15.12 | 12.60 | 15.12 | 15.12 | 15.12 | 20.00% | 1.07% | 3398851 | 5139万 | 48.23 | 69.48 | -651.39 | 12 | 新相微 | 2024-09-30 一 | 10.98 | 10.50 | 12.60 | 12.60 | 10.98 | 20.00% | 4.38% | 13971754 | 17054万 | 40.19 | 57.9 | -542.82 | 13 | 新相微 | 2024-09-27 五 | 10.09 | 10.02 | 10.50 | 10.53 | 10.09 | 4.79% | 0.80% | 2555374 | 2625万 | 33.5 | 48.25 | -452.35 | 14 | 新相微 | 2024-09-26 四 | 9.86 | 9.92 | 10.02 | 10.06 | 9.80 | 1.01% | 0.89% | 2848348 | 2840万 | 31.96 | 46.04 | -431.67 | 15 | 新相微 | 2024-09-25 三 | 9.85 | 9.88 | 9.92 | 10.28 | 9.76 | 0.40% | 1.84% | 5864304 | 5836万 | 31.65 | 45.59 | -427.37 | 16 | 新相微 | 2024-09-24 二 | 9.86 | 9.78 | 9.88 | 9.88 | 9.46 | 1.02% | 1.57% | 5010682 | 4851万 | 31.52 | 45.4 | -425.64 | 17 | 新相微 | 2024-09-23 一 | 9.24 | 9.22 | 9.78 | 10.10 | 9.24 | 6.07% | 2.06% | 6562420 | 6450万 | 31.2 | 44.94 | -421.33 | 18 | 新相微 | 2024-09-20 五 | 9.26 | 9.19 | 9.22 | 9.42 | 9.07 | 0.33% | 0.81% | 2596842 | 2404万 | 29.41 | 42.37 | -397.21 | 19 | 新相微 | 2024-09-19 四 | 9.39 | 9.43 | 9.19 | 9.49 | 9.12 | -2.55% | 1.57% | 5000866 | 4659万 | 29.32 | 42.23 | -395.92 | 20 | 新相微 | 2024-09-18 三 | 8.60 | 8.57 | 9.43 | 9.50 | 8.55 | 10.04% | 2.60% | 8301001 | 7520万 | 30.08 | 43.33 | -406.26 | 21 | 新相微 | 2024-09-13 五 | 8.08 | 8.08 | 8.57 | 8.88 | 8.08 | 6.06% | 2.04% | 6507372 | 5568万 | 27.34 | 39.38 | -369.21 | 22 | 新相微 | 2024-09-12 四 | 8.07 | 8.05 | 8.08 | 8.19 | 8.03 | 0.37% | 0.19% | 622048 | 504万 | 25.78 | 37.13 | -348.1 | 23 | 新相微 | 2024-09-11 三 | 8.12 | 8.15 | 8.05 | 8.17 | 8.00 | -1.23% | 0.20% | 651079 | 526万 | 25.68 | 36.99 | -346.8 | 24 | 新相微 | 2024-09-10 二 | 8.18 | 8.03 | 8.15 | 8.22 | 8.00 | 1.49% | 0.30% | 953901 | 775万 | 26 | 37.45 | -351.11 | 25 | 新相微 | 2024-09-09 一 | 7.93 | 7.99 | 8.03 | 8.10 | 7.91 | 0.50% | 0.28% | 880832 | 705万 | 25.62 | 36.9 | -345.94 | 26 | 新相微 | 2024-09-06 五 | 8.18 | 8.14 | 7.99 | 8.25 | 7.96 | -1.84% | 0.37% | 1187112 | 955万 | 25.49 | 36.72 | -344.22 | 27 | 新相微 | 2024-09-05 四 | 8.18 | 8.12 | 8.14 | 8.26 | 8.11 | 0.25% | 0.25% | 805407 | 658万 | 25.97 | 37.41 | -350.68 | 28 | 新相微 | 2024-09-04 三 | 8.13 | 8.16 | 8.12 | 8.20 | 8.09 | -0.49% | 0.30% | 945746 | 769万 | 25.9 | 37.31 | -349.82 | 29 | 新相微 | 2024-09-03 二 | 8.08 | 8.12 | 8.16 | 8.36 | 8.08 | 0.49% | 0.36% | 1161873 | 958万 | 26.03 | 37.5 | -351.54 | 30 | 新相微 | 2024-09-02 一 | 8.50 | 8.49 | 8.12 | 8.62 | 8.06 | -4.36% | 0.79% | 2527351 | 2073万 | 25.9 | 37.31 | -349.82 | 31 | 新相微 | 2024-08-30 五 | 8.53 | 8.38 | 8.49 | 8.67 | 8.38 | 1.31% | 0.41% | 1293719 | 1105万 | 27.08 | 39.01 | -365.76 | 32 | 新相微 | 2024-08-29 四 | 8.33 | 8.32 | 8.38 | 8.48 | 8.26 | 0.72% | 0.36% | 1140939 | 957万 | 26.73 | 38.51 | -361.02 | 33 | 新相微 | 2024-08-28 三 | 8.22 | 8.30 | 8.32 | 8.45 | 8.22 | 0.24% | 0.21% | 658683 | 550万 | 26.54 | 38.23 | -358.44 | 34 | 新相微 | 2024-08-27 二 | 8.35 | 8.38 | 8.30 | 8.40 | 8.25 | -0.95% | 0.23% | 749018 | 623万 | 26.48 | 38.14 | -357.57 | 35 | 新相微 | 2024-08-26 一 | 8.46 | 8.36 | 8.38 | 8.57 | 8.28 | 0.24% | 0.46% | 1474522 | 1237万 | 26.73 | 38.51 | -361.02 | 36 | 新相微 | 2024-08-23 五 | 8.41 | 8.42 | 8.36 | 8.50 | 8.32 | -0.71% | 0.25% | 793155 | 666万 | 26.67 | 38.42 | -961.14 | 37 | 新相微 | 2024-08-22 四 | 8.58 | 8.53 | 8.42 | 8.63 | 8.39 | -1.29% | 0.32% | 1028842 | 874万 | 26.86 | 38.69 | -968.03 | 38 | 新相微 | 2024-08-21 三 | 8.57 | 8.56 | 8.53 | 8.63 | 8.48 | -0.35% | 0.17% | 551514 | 471万 | 27.21 | 39.2 | -980.68 | 39 | 新相微 | 2024-08-20 二 | 8.62 | 8.67 | 8.56 | 8.73 | 8.50 | -1.27% | 0.31% | 979044 | 844万 | 27.31 | 39.34 | -984.13 | 40 | 新相微 | 2024-08-19 一 | 9.02 | 8.89 | 8.67 | 9.02 | 8.65 | -2.47% | 0.39% | 1255921 | 1102万 | 27.66 | 39.84 | -996.78 | 41 | 新相微 | 2024-08-16 五 | 8.92 | 8.87 | 8.89 | 9.02 | 8.83 | 0.23% | 0.38% | 1197804 | 1069万 | 28.36 | 40.85 | -1022.07 | 42 | 新相微 | 2024-08-15 四 | 8.88 | 8.86 | 8.87 | 9.08 | 8.80 | 0.11% | 0.55% | 1761622 | 1574万 | 28.3 | 40.76 | -1019.77 | 43 | 新相微 | 2024-08-14 三 | 9.20 | 9.01 | 8.86 | 9.20 | 8.86 | -1.66% | 0.35% | 1118168 | 1001万 | 28.26 | 40.71 | -1018.62 | 44 | 新相微 | 2024-08-13 二 | 9.01 | 8.97 | 9.01 | 9.07 | 8.91 | 0.45% | 0.16% | 506793 | 456万 | 28.74 | 41.4 | -1035.87 | 45 | 新相微 | 2024-08-12 一 | 9.06 | 9.03 | 8.97 | 9.11 | 8.94 | -0.66% | 0.34% | 1083030 | 975万 | 28.61 | 41.22 | -1031.27 | 46 | 新相微 | 2024-08-09 五 | 9.32 | 9.17 | 9.03 | 9.33 | 9.03 | -1.53% | 0.36% | 1150908 | 1055万 | 28.81 | 41.5 | -1038.16 | 47 | 新相微 | 2024-08-08 四 | 9.10 | 9.19 | 9.17 | 9.32 | 9.05 | -0.22% | 0.30% | 967876 | 887万 | 29.25 | 42.14 | -1054.26 | 48 | 新相微 | 2024-08-07 三 | 9.24 | 9.26 | 9.19 | 9.34 | 9.10 | -0.76% | 0.29% | 933249 | 863万 | 29.32 | 42.23 | -1056.56 | 49 | 新相微 | 2024-08-06 二 | 9.13 | 9.02 | 9.26 | 9.38 | 9.07 | 2.66% | 0.45% | 1434283 | 1317万 | 29.54 | 42.55 | -1064.61 | 50 | 新相微 | 2024-08-05 一 | 9.31 | 9.38 | 9.02 | 9.41 | 9.00 | -3.84% | 0.76% | 2418171 | 2226万 | 28.77 | 41.45 | -1037.02 | 51 | 新相微 | 2024-08-02 五 | 9.68 | 9.71 | 9.38 | 9.71 | 9.35 | -3.40% | 0.60% | 1913878 | 1825万 | 29.92 | 43.1 | -1078.4 | 52 | 新相微 | 2024-08-01 四 | 9.58 | 9.62 | 9.71 | 9.85 | 9.55 | 0.94% | 0.62% | 1979383 | 1924万 | 30.98 | 44.62 | -1116.34 | 53 | 新相微 | 2024-07-31 三 | 9.37 | 9.38 | 9.62 | 9.66 | 9.29 | 2.56% | 0.70% | 2244203 | 2149万 | 30.69 | 44.21 | -1106 | 54 | 新相微 | 2024-07-30 二 | 9.22 | 9.23 | 9.38 | 9.44 | 9.14 | 1.63% | 0.38% | 1205428 | 1127万 | 29.92 | 43.1 | -1078.4 | 55 | 新相微 | 2024-07-29 一 | 9.28 | 9.24 | 9.23 | 9.34 | 9.16 | -0.11% | 0.34% | 1073642 | 995万 | 29.44 | 42.41 | -1061.16 | 56 | 新相微 | 2024-07-26 五 | 9.12 | 9.14 | 9.24 | 9.31 | 9.12 | 1.09% | 0.30% | 968631 | 895万 | 29.48 | 42.46 | -1062.31 | 57 | 新相微 | 2024-07-25 四 | 8.91 | 9.04 | 9.14 | 9.55 | 8.91 | 1.11% | 0.56% | 1770599 | 1628万 | 29.16 | 42 | -1050.81 | 58 | 新相微 | 2024-07-24 三 | 9.21 | 9.25 | 9.04 | 9.34 | 9.03 | -2.27% | 0.46% | 1453390 | 1327万 | 28.84 | 41.54 | -1039.31 | 59 | 新相微 | 2024-07-23 二 | 9.51 | 9.61 | 9.25 | 9.66 | 9.20 | -3.75% | 0.60% | 1921334 | 1809万 | 29.51 | 42.51 | -1063.46 | 60 | 新相微 | 2024-07-22 一 | 9.66 | 9.62 | 9.61 | 9.76 | 9.54 | -0.10% | 0.65% | 2060527 | 1986万 | 30.66 | 44.16 | -1104.85 | 61 | 新相微 | 2024-07-19 五 | 9.16 | 9.25 | 9.62 | 9.71 | 9.08 | 4.00% | 0.92% | 2925471 | 2797万 | 30.69 | 44.21 | -1106 | 62 | 新相微 | 2024-07-18 四 | 9.37 | 9.37 | 9.25 | 9.37 | 8.98 | -1.28% | 0.58% | 1861557 | 1702万 | 29.51 | 42.51 | -1063.46 | 63 | 新相微 | 2024-07-17 三 | 9.65 | 9.63 | 9.37 | 9.74 | 9.36 | -2.70% | 0.54% | 1720430 | 1641万 | 29.89 | 43.06 | -1077.25 | 64 | 新相微 | 2024-07-16 二 | 9.46 | 9.36 | 9.63 | 9.65 | 9.30 | 2.88% | 0.73% | 2327683 | 2224万 | 30.72 | 44.25 | -1107.15 | 65 | 新相微 | 2024-07-15 一 | 9.50 | 9.38 | 9.36 | 9.63 | 9.24 | -0.21% | 0.50% | 1583611 | 1496万 | 29.86 | 43.01 | -1076.1 | 66 | 新相微 | 2024-07-12 五 | 9.50 | 9.53 | 9.38 | 9.63 | 9.23 | -1.57% | 0.43% | 1374774 | 1293万 | 29.92 | 43.1 | -1078.4 | 67 | 新相微 | 2024-07-11 四 | 9.48 | 9.25 | 9.53 | 9.62 | 9.34 | 3.03% | 0.66% | 2103714 | 2000万 | 30.4 | 43.79 | -1095.65 | 68 | 新相微 | 2024-07-10 三 | 9.28 | 9.35 | 9.25 | 9.42 | 9.19 | -1.07% | 0.45% | 1447209 | 1345万 | 29.51 | 42.51 | -1063.46 | 69 | 新相微 | 2024-07-09 二 | 8.90 | 8.93 | 9.35 | 9.38 | 8.85 | 4.70% | 0.59% | 1871832 | 1718万 | 29.83 | 42.97 | -1074.95 | 70 | 新相微 | 2024-07-08 一 | 9.16 | 9.14 | 8.93 | 9.23 | 8.90 | -2.30% | 0.44% | 1414388 | 1272万 | 28.49 | 41.04 | -1026.67 | 71 | XD新相微 | 2024-07-05 五 | 9.03 | 9.00 | 9.14 | 9.21 | 8.90 | 1.56% | 0.40% | 1287536 | 1165万 | 29.16 | 42 | -1050.81 | 72 | 新相微 | 2024-07-04 四 | 9.33 | 9.41 | 9.04 | 9.46 | 9.01 | -3.93% | 0.54% | 1718886 | 1584万 | 28.84 | 41.54 | -1039.31 | 73 | 新相微 | 2024-07-03 三 | 9.60 | 9.51 | 9.41 | 9.60 | 9.18 | -1.05% | 0.65% | 2066609 | 1935万 | 30.02 | 43.24 | -1081.85 | 74 | 新相微 | 2024-07-02 二 | 9.59 | 9.59 | 9.51 | 9.66 | 9.43 | -0.83% | 0.47% | 1493722 | 1427万 | 30.34 | 43.7 | -1093.35 | 75 | 新相微 | 2024-07-01 一 | 10.05 | 10.00 | 9.59 | 10.10 | 9.38 | -4.10% | 1.16% | 3684558 | 3544万 | 30.59 | 44.07 | -1102.55 | 76 | 新相微 | 2024-06-28 五 | 10.05 | 9.96 | 10.00 | 10.25 | 9.87 | 0.40% | 0.78% | 2498130 | 2520万 | 31.9 | 45.95 | -1149.68 | 77 | 新相微 | 2024-06-27 四 | 10.15 | 10.26 | 9.96 | 10.33 | 9.94 | -2.92% | 0.79% | 2515786 | 2551万 | 31.77 | 45.77 | -1145.09 | 78 | 新相微 | 2024-06-26 三 | 9.73 | 9.73 | 10.26 | 10.26 | 9.63 | 5.45% | 0.95% | 3045953 | 3050万 | 32.73 | 47.15 | -1179.58 | 79 | 新相微 | 2024-06-25 二 | 10.22 | 10.00 | 9.73 | 10.22 | 9.60 | -2.70% | 0.96% | 3073415 | 3018万 | 31.04 | 44.71 | -1118.64 | 80 | 新相微 | 2024-06-24 一 | 10.60 | 10.62 | 10.00 | 10.70 | 9.92 | -5.84% | 1.59% | 5060994 | 5214万 | 31.9 | 45.95 | -1149.68 | 81 | 新相微 | 2024-06-21 五 | 10.53 | 10.57 | 10.62 | 10.90 | 10.11 | 0.47% | 1.69% | 5391183 | 5671万 | 33.88 | 48.8 | -1220.96 | 82 | 新相微 | 2024-06-20 四 | 10.17 | 10.26 | 10.57 | 10.98 | 10.17 | 3.02% | 2.26% | 7205610 | 7701万 | 33.72 | 48.57 | -1215.22 | 83 | 新相微 | 2024-06-19 三 | 10.23 | 10.23 | 10.26 | 10.38 | 9.98 | 0.29% | 1.00% | 3203182 | 3255万 | 32.73 | 47.15 | -1179.58 | 84 | 新相微 | 2024-06-18 二 | 10.16 | 10.25 | 10.23 | 10.36 | 10.08 | -0.20% | 1.04% | 3304761 | 3379万 | 32.63 | 47.01 | -1176.13 | 85 | 新相微 | 2024-06-17 一 | 10.25 | 10.27 | 10.25 | 10.40 | 10.05 | -0.19% | 0.91% | 2908853 | 2981万 | 32.7 | 47.1 | -1178.43 | 86 | 新相微 | 2024-06-14 五 | 10.14 | 10.30 | 10.27 | 10.41 | 10.14 | -0.29% | 1.13% | 3598552 | 3698万 | 32.76 | 47.19 | -1180.73 | 87 | 新相微 | 2024-06-13 四 | 9.77 | 9.73 | 10.30 | 10.69 | 9.75 | 5.86% | 2.22% | 7093031 | 7296万 | 32.86 | 47.33 | -1184.17 | 88 | 新相微 | 2024-06-12 三 | 9.63 | 9.59 | 9.73 | 9.92 | 9.57 | 1.46% | 0.95% | 3016846 | 2952万 | 31.04 | 44.71 | -1118.64 | 89 | 新相微 | 2024-06-11 二 | 9.30 | 9.15 | 9.59 | 9.63 | 8.95 | 4.81% | 1.10% | 3496727 | 3269万 | 30.59 | 44.07 | -1102.55 | 90 | 新相微 | 2024-06-07 五 | 8.98 | 8.97 | 9.15 | 9.40 | 8.98 | 2.01% | 0.81% | 2591607 | 2378万 | 29.19 | 42.05 | -1051.96 | 91 | 新相微 | 2024-06-06 四 | 9.48 | 9.50 | 8.97 | 9.78 | 8.97 | -5.58% | 1.04% | 3313827 | 3085万 | 28.61 | 41.22 | -1031.27 | 92 | 新相微 | 2024-06-05 三 | 9.65 | 9.73 | 9.50 | 9.89 | 9.47 | -2.36% | 0.95% | 3018618 | 2928万 | 30.31 | 43.66 | -1092.2 | 93 | 新相微 | 2024-06-04 二 | 10.11 | 10.20 | 9.73 | 10.17 | 9.38 | -4.61% | 1.42% | 4525369 | 4389万 | 31.04 | 44.71 | -1118.64 | 94 | 新相微 | 2024-06-03 一 | 10.14 | 10.21 | 10.20 | 10.49 | 10.04 | -0.10% | 1.82% | 5797615 | 5954万 | 32.54 | 46.87 | -1172.68 | 95 | 新相微 | 2024-05-31 五 | 9.80 | 9.74 | 10.21 | 10.39 | 9.68 | 4.83% | 7.41% | 5466698 | 5498万 | 7.53 | 46.92 | -1173.83 | 96 | 新相微 | 2024-05-30 四 | 9.35 | 9.45 | 9.74 | 9.91 | 9.23 | 3.07% | 5.32% | 3920397 | 3787万 | 7.18 | 44.76 | -1119.79 | 97 | 新相微 | 2024-05-29 三 | 9.51 | 9.45 | 9.45 | 9.66 | 9.35 | 0.00% | 2.82% | 2082519 | 1978万 | 6.97 | 43.43 | -1086.45 | 98 | 新相微 | 2024-05-28 二 | 9.35 | 9.21 | 9.45 | 9.88 | 9.19 | 2.61% | 6.39% | 4715253 | 4545万 | 6.97 | 43.43 | -1086.45 | 99 | 新相微 | 2024-05-27 一 | 9.04 | 9.04 | 9.21 | 9.21 | 8.71 | 1.88% | 2.79% | 2057994 | 1841万 | 6.79 | 42.32 | -1058.86 | 100 | 新相微 | 2024-05-24 五 | 9.31 | 9.30 | 9.04 | 9.40 | 9.01 | -2.80% | 1.77% | 1306573 | 1203万 | 6.67 | 41.54 | -1039.31 | 101 | 新相微 | 2024-05-23 四 | 9.24 | 9.36 | 9.30 | 9.53 | 9.22 | -0.64% | 2.33% | 1717443 | 1608万 | 6.86 | 42.74 | -1069.21 | 102 | 新相微 | 2024-05-22 三 | 9.17 | 9.18 | 9.36 | 9.42 | 9.09 | 1.96% | 2.23% | 1645492 | 1524万 | 6.9 | 43.01 | -1076.1 | 103 | 新相微 | 2024-05-21 二 | 9.40 | 9.47 | 9.18 | 9.48 | 9.14 | -3.06% | 2.38% | 1755681 | 1628万 | 6.77 | 42.18 | -1055.41 | 104 | 新相微 | 2024-05-20 一 | 9.34 | 9.41 | 9.47 | 9.57 | 9.34 | 0.64% | 2.96% | 2186237 | 2063万 | 6.98 | 43.52 | -1088.75 | 105 | 新相微 | 2024-05-17 五 | 9.28 | 9.26 | 9.41 | 9.50 | 9.20 | 1.62% | 1.89% | 1396666 | 1310万 | 6.94 | 43.24 | -1081.85 | 106 | 新相微 | 2024-05-16 四 | 9.22 | 9.22 | 9.26 | 9.42 | 9.20 | 0.43% | 1.41% | 1036604 | 966万 | 6.83 | 42.55 | -1064.61 | 107 | 新相微 | 2024-05-15 三 | 9.35 | 9.33 | 9.22 | 9.45 | 9.19 | -1.18% | 1.22% | 898654 | 836万 | 6.8 | 42.37 | -1060.01 | 108 | 新相微 | 2024-05-14 二 | 9.42 | 9.47 | 9.33 | 9.56 | 9.32 | -1.48% | 1.82% | 1342544 | 1260万 | 6.88 | 42.87 | -1072.66 | 109 | 新相微 | 2024-05-13 一 | 9.82 | 9.87 | 9.47 | 9.86 | 9.34 | -4.05% | 3.53% | 2606405 | 2474万 | 6.98 | 43.52 | -1088.75 | 110 | 新相微 | 2024-05-10 五 | 10.14 | 10.14 | 9.87 | 10.28 | 9.86 | -2.66% | 1.87% | 1375370 | 1369万 | 7.28 | 45.36 | -1134.74 | 111 | 新相微 | 2024-05-09 四 | 10.05 | 9.95 | 10.14 | 10.25 | 10.05 | 1.91% | 2.01% | 1484440 | 1508万 | 7.48 | 46.6 | -1165.78 | 112 | 新相微 | 2024-05-08 三 | 10.13 | 10.07 | 9.95 | 10.19 | 9.92 | -1.19% | 2.36% | 1743171 | 1749万 | 7.34 | 45.72 | -1143.94 | 113 | 新相微 | 2024-05-07 二 | 9.84 | 9.86 | 10.07 | 10.18 | 9.73 | 2.13% | 3.32% | 2450151 | 2452万 | 7.43 | 46.27 | -1157.73 | 114 | 新相微 | 2024-05-06 一 | 9.40 | 9.25 | 9.86 | 10.05 | 9.40 | 6.59% | 4.47% | 3293854 | 3203万 | 7.27 | 45.31 | -1133.59 | 115 | 新相微 | 2024-04-30 二 | 9.47 | 9.39 | 9.25 | 9.64 | 9.09 | -1.49% | 2.41% | 1775654 | 1646万 | 6.82 | 42.51 | -1063.46 | 116 | 新相微 | 2024-04-29 一 | 9.04 | 8.95 | 9.39 | 9.40 | 8.85 | 4.92% | 3.34% | 2463830 | 2276万 | 6.92 | 43.15 | -1079.55 | 117 | 新相微 | 2024-04-26 五 | 8.73 | 8.73 | 8.95 | 8.98 | 8.68 | 2.52% | 2.23% | 1641178 | 1456万 | 6.58 | 41.13 | 150.08 | 118 | 新相微 | 2024-04-25 四 | 8.71 | 8.71 | 8.73 | 8.92 | 8.69 | 0.23% | 1.65% | 1212712 | 1068万 | 6.42 | 40.12 | 146.4 | 119 | 新相微 | 2024-04-24 三 | 8.51 | 8.52 | 8.71 | 8.74 | 8.49 | 2.23% | 1.66% | 1222840 | 1060万 | 6.4 | 40.03 | 146.06 | 120 | 新相微 | 2024-04-23 二 | 8.36 | 8.36 | 8.52 | 8.60 | 8.36 | 1.91% | 1.38% | 1015236 | 863万 | 6.26 | 39.15 | 142.87 | 121 | 新相微 | 2024-04-22 一 | 8.42 | 8.39 | 8.36 | 8.48 | 8.07 | -0.36% | 1.52% | 1119851 | 930万 | 6.15 | 38.42 | 140.19 | 122 | 新相微 | 2024-04-19 五 | 8.64 | 8.68 | 8.39 | 8.69 | 8.31 | -3.34% | 2.20% | 1620887 | 1371万 | 6.17 | 38.55 | 140.69 | 123 | 新相微 | 2024-04-18 四 | 8.83 | 8.73 | 8.68 | 8.83 | 8.50 | -0.57% | 2.05% | 1504755 | 1304万 | 6.38 | 39.89 | 145.56 | 124 | 新相微 | 2024-04-17 三 | 8.21 | 8.10 | 8.73 | 8.73 | 8.21 | 7.78% | 3.13% | 2303204 | 1976万 | 6.42 | 40.12 | 146.4 | 125 | 新相微 | 2024-04-16 二 | 8.85 | 8.85 | 8.10 | 8.96 | 8.07 | -8.47% | 3.29% | 2421383 | 2005万 | 5.96 | 37.22 | 135.83 | 126 | 新相微 | 2024-04-15 一 | 9.31 | 9.34 | 8.85 | 9.39 | 8.75 | -5.25% | 2.67% | 1959884 | 1756万 | 6.51 | 40.67 | 148.41 | 127 | 新相微 | 2024-04-12 五 | 9.44 | 9.44 | 9.34 | 9.54 | 9.31 | -1.06% | 1.37% | 1005573 | 948万 | 6.87 | 42.92 | 156.62 | 128 | 新相微 | 2024-04-11 四 | 9.46 | 9.44 | 9.44 | 9.60 | 9.33 | 0.00% | 1.43% | 1048809 | 996万 | 6.94 | 43.38 | 158.3 | 129 | 新相微 | 2024-04-10 三 | 9.83 | 9.81 | 9.44 | 9.83 | 9.35 | -3.77% | 1.95% | 1430465 | 1361万 | 6.94 | 43.38 | 158.3 | 130 | 新相微 | 2024-04-09 二 | 9.57 | 9.57 | 9.81 | 9.85 | 9.55 | 2.51% | 1.50% | 1099780 | 1068万 | 7.21 | 45.08 | 164.51 | 131 | 新相微 | 2024-04-08 一 | 10.00 | 10.04 | 9.57 | 10.00 | 9.57 | -4.68% | 2.10% | 1546822 | 1510万 | 7.04 | 43.98 | 160.48 | 132 | 新相微 | 2024-04-03 三 | 10.23 | 10.22 | 10.04 | 10.26 | 9.98 | -1.76% | 2.35% | 1728257 | 1746万 | 7.38 | 46.14 | 168.36 | 133 | 新相微 | 2024-04-02 二 | 10.36 | 10.35 | 10.22 | 10.36 | 10.12 | -1.26% | 1.84% | 1351725 | 1382万 | 7.51 | 46.96 | 171.38 | 134 | 新相微 | 2024-04-01 一 | 10.11 | 10.13 | 10.35 | 10.39 | 10.11 | 2.17% | 2.43% | 1787284 | 1839万 | 7.61 | 47.56 | 173.56 | 135 | 新相微 | 2024-03-29 五 | 10.06 | 10.03 | 10.13 | 10.13 | 9.91 | 1.00% | 2.04% | 1501702 | 1503万 | 7.45 | 46.55 | 169.87 | 136 | 新相微 | 2024-03-28 四 | 9.83 | 9.77 | 10.03 | 10.19 | 9.73 | 2.66% | 3.08% | 2263097 | 2263万 | 7.37 | 46.09 | 168.2 | 137 | 新相微 | 2024-03-27 三 | 10.13 | 10.11 | 9.77 | 10.20 | 9.77 | -3.36% | 2.85% | 2092744 | 2076万 | 7.18 | 44.9 | 163.84 | 138 | 新相微 | 2024-03-26 二 | 10.51 | 10.51 | 10.11 | 10.65 | 9.94 | -3.81% | 4.46% | 3277388 | 3345万 | 7.43 | 46.46 | 169.54 |
|
行情刷新 | 流通股东
|