| 股票名称 | 代码 688592 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 司南导航 | 2024-04-29 一 | 38.95 | 38.94 | 40.60 | 41.75 | 38.95 | 4.26% | 6.03% | 824176 | 3371万 | 5.55 | 25.24 | 52.91 | 2 | 司南导航 | 2024-04-26 五 | 38.01 | 38.47 | 38.94 | 39.86 | 38.01 | 1.22% | 4.23% | 577417 | 2255万 | 5.32 | 24.21 | 50.74 | 3 | 司南导航 | 2024-04-25 四 | 38.38 | 38.70 | 38.47 | 38.92 | 38.10 | -0.59% | 2.31% | 316309 | 1219万 | 5.26 | 23.91 | 58.53 | 4 | 司南导航 | 2024-04-24 三 | 37.71 | 38.00 | 38.70 | 39.01 | 37.71 | 1.84% | 2.86% | 391119 | 1512万 | 5.29 | 24.06 | 58.88 | 5 | 司南导航 | 2024-04-23 二 | 38.30 | 38.58 | 38.00 | 39.00 | 37.67 | -1.50% | 2.93% | 400551 | 1537万 | 5.19 | 23.62 | 57.82 | 6 | 司南导航 | 2024-04-22 一 | 37.05 | 37.45 | 38.58 | 38.85 | 36.33 | 3.02% | 4.11% | 562158 | 2134万 | 5.27 | 23.98 | 58.7 | 7 | 司南导航 | 2024-04-19 五 | 36.90 | 37.35 | 37.45 | 38.27 | 36.41 | 0.27% | 3.32% | 453863 | 1696万 | 5.12 | 23.28 | 56.98 | 8 | 司南导航 | 2024-04-18 四 | 36.00 | 36.04 | 37.35 | 38.20 | 35.51 | 3.63% | 5.19% | 709530 | 2632万 | 5.1 | 23.22 | 56.83 | 9 | 司南导航 | 2024-04-17 三 | 34.99 | 33.80 | 36.04 | 36.14 | 33.82 | 6.63% | 4.23% | 578691 | 2064万 | 4.92 | 22.4 | 54.83 | 10 | 司南导航 | 2024-04-16 二 | 35.60 | 35.80 | 33.80 | 35.85 | 33.46 | -5.59% | 4.68% | 639688 | 2171万 | 4.62 | 21.01 | 51.43 | 11 | 司南导航 | 2024-04-15 一 | 37.22 | 37.60 | 35.80 | 37.89 | 35.08 | -4.79% | 5.81% | 794591 | 2867万 | 4.89 | 22.25 | 54.47 | 12 | 司南导航 | 2024-04-12 五 | 38.85 | 38.88 | 37.60 | 39.28 | 37.46 | -3.29% | 4.30% | 587558 | 2245万 | 5.14 | 23.37 | 57.21 | 13 | 司南导航 | 2024-04-11 四 | 39.50 | 39.55 | 38.88 | 39.94 | 38.80 | -1.69% | 3.35% | 457916 | 1800万 | 5.31 | 24.17 | 59.16 | 14 | 司南导航 | 2024-04-10 三 | 41.22 | 41.22 | 39.55 | 41.23 | 38.61 | -4.05% | 4.62% | 631301 | 2507万 | 5.4 | 24.58 | 60.18 | 15 | 司南导航 | 2024-04-09 二 | 40.47 | 40.39 | 41.22 | 41.60 | 40.33 | 2.05% | 4.74% | 648163 | 2657万 | 5.63 | 25.62 | 62.72 | 16 | 司南导航 | 2024-04-08 一 | 42.81 | 42.69 | 40.39 | 42.87 | 40.10 | -5.39% | 7.19% | 982892 | 4026万 | 5.52 | 25.11 | 61.45 | 17 | 司南导航 | 2024-04-03 三 | 45.00 | 45.05 | 42.69 | 45.00 | 42.59 | -5.24% | 7.36% | 1005423 | 4369万 | 5.83 | 26.54 | 64.95 | 18 | 司南导航 | 2024-04-02 二 | 47.38 | 47.27 | 45.05 | 47.40 | 44.72 | -4.70% | 9.81% | 1340630 | 6141万 | 6.16 | 28 | 68.54 | 19 | 司南导航 | 2024-04-01 一 | 48.01 | 48.80 | 47.27 | 48.36 | 46.30 | -3.14% | 13.82% | 1888657 | 8883万 | 6.46 | 29.38 | 71.92 | 20 | 司南导航 | 2024-03-29 五 | 48.61 | 48.61 | 48.80 | 50.03 | 45.00 | 0.39% | 23.62% | 3227377 | 15412万 | 6.67 | 30.33 | 74.25 | 21 | 司南导航 | 2024-03-28 四 | 43.98 | 43.02 | 48.61 | 49.97 | 43.00 | 12.99% | 20.96% | 2864304 | 13656万 | 6.64 | 30.22 | 73.96 | 22 | 司南导航 | 2024-03-27 三 | 42.50 | 42.50 | 43.02 | 44.19 | 41.70 | 1.22% | 8.00% | 1093673 | 4719万 | 5.88 | 26.74 | 65.45 | 23 | 司南导航 | 2024-03-26 二 | 41.85 | 41.88 | 42.50 | 43.50 | 41.22 | 1.48% | 6.08% | 830508 | 3533万 | 5.81 | 26.42 | 64.66 | 24 | 司南导航 | 2024-03-25 一 | 43.55 | 43.92 | 41.88 | 44.90 | 41.80 | -4.64% | 6.78% | 926450 | 4016万 | 5.72 | 26.03 | 63.72 | 25 | 司南导航 | 2024-03-22 五 | 44.46 | 44.46 | 43.92 | 45.80 | 43.52 | -1.21% | 7.00% | 956060 | 4253万 | 6 | 27.3 | 66.82 | 26 | 司南导航 | 2024-03-21 四 | 43.53 | 43.83 | 44.46 | 44.96 | 43.36 | 1.44% | 5.87% | 802448 | 3556万 | 6.08 | 27.64 | 67.65 | 27 | 司南导航 | 2024-03-20 三 | 44.50 | 44.17 | 43.83 | 44.77 | 43.37 | -0.77% | 6.22% | 849698 | 3745万 | 5.99 | 27.24 | 66.69 | 28 | 司南导航 | 2024-03-19 二 | 43.88 | 43.56 | 44.17 | 45.44 | 43.10 | 1.40% | 9.42% | 1287854 | 5719万 | 6.04 | 27.46 | 67.2 | 29 | 司南导航 | 2024-03-18 一 | 42.50 | 41.80 | 43.56 | 44.89 | 42.50 | 4.21% | 7.65% | 1045926 | 4577万 | 5.95 | 27.08 | 66.28 | 30 | 司南导航 | 2024-03-15 五 | 40.48 | 40.48 | 41.80 | 42.00 | 40.48 | 3.26% | 5.37% | 728600 | 3018万 | 5.67 | 25.98 | 63.6 | 31 | 司南导航 | 2024-03-14 四 | 41.46 | 41.52 | 40.48 | 41.62 | 39.90 | -2.50% | 5.16% | 700447 | 2850万 | 5.49 | 25.16 | 61.59 | 32 | 司南导航 | 2024-03-08 五 | 38.37 | 38.00 | 39.14 | 39.38 | 37.51 | 3.00% | 5.45% | 739578 | 2853万 | 5.31 | 24.33 | 59.55 | 33 | 司南导航 | 2024-03-07 四 | 38.62 | 38.47 | 38.00 | 39.50 | 37.79 | -1.22% | 5.44% | 738171 | 2861万 | 5.15 | 23.62 | 57.82 | 34 | 司南导航 | 2024-03-06 三 | 37.91 | 38.11 | 38.47 | 38.79 | 37.39 | 0.94% | 5.84% | 791998 | 3022万 | 5.22 | 23.91 | 58.53 | 35 | 司南导航 | 2024-03-05 二 | 39.06 | 39.23 | 38.11 | 39.59 | 37.87 | -2.85% | 7.47% | 1012875 | 3953万 | 5.17 | 23.69 | 57.98 | 36 | 司南导航 | 2024-03-04 一 | 39.36 | 39.00 | 39.23 | 39.75 | 37.85 | 0.59% | 7.21% | 978327 | 3812万 | 5.32 | 24.39 | 59.69 | 37 | 司南导航 | 2024-03-01 五 | 38.00 | 37.79 | 39.00 | 39.39 | 37.51 | 3.20% | 8.57% | 1161852 | 4476万 | 5.29 | 24.24 | 59.34 | 38 | 司南导航 | 2024-02-29 四 | 35.29 | 36.25 | 37.79 | 38.00 | 35.26 | 4.25% | 10.94% | 1483950 | 5516万 | 5.13 | 23.49 | 57.5 | 39 | 司南导航 | 2024-02-28 三 | 41.64 | 39.30 | 36.25 | 42.67 | 35.81 | -7.76% | 17.15% | 2326435 | 9159万 | 4.92 | 22.53 | 55.15 | 40 | 司南导航 | 2024-02-27 二 | 37.05 | 36.77 | 39.30 | 39.80 | 36.33 | 6.88% | 10.78% | 1461740 | 5607万 | 5.33 | 24.43 | 186.81 | 41 | 司南导航 | 2024-02-26 一 | 36.60 | 36.01 | 36.77 | 37.98 | 35.66 | 2.11% | 10.17% | 1379107 | 5066万 | 4.99 | 22.86 | 174.79 | 42 | 司南导航 | 2024-02-23 五 | 35.77 | 34.80 | 36.01 | 36.20 | 34.65 | 3.48% | 9.77% | 1324924 | 4681万 | 4.88 | 22.38 | 171.17 | 43 | 司南导航 | 2024-02-22 四 | 33.09 | 33.48 | 34.80 | 35.47 | 33.09 | 3.94% | 8.23% | 1116836 | 3851万 | 4.72 | 21.63 | 165.42 | 44 | 司南导航 | 2024-02-21 三 | 32.60 | 32.15 | 33.48 | 34.64 | 32.21 | 4.14% | 10.50% | 1423809 | 4819万 | 4.54 | 20.81 | 159.15 | 45 | 司南导航 | 2024-02-20 二 | 31.44 | 31.30 | 32.15 | 32.50 | 30.68 | 2.72% | 9.44% | 1280117 | 4053万 | 4.36 | 19.98 | 152.83 | 46 | 司南导航 | 2024-02-19 一 | 30.01 | 30.00 | 31.30 | 32.50 | 29.89 | 4.33% | 10.37% | 1406138 | 4367万 | 4.25 | 19.46 | 148.79 | 47 | 司南导航 | 2024-02-08 四 | 28.79 | 27.26 | 30.00 | 30.50 | 27.37 | 10.05% | 7.20% | 916911 | 2654万 | 3.82 | 18.65 | 142.61 | 48 | 司南导航 | 2024-02-07 三 | 29.05 | 28.99 | 27.26 | 29.91 | 27.08 | -5.97% | 7.63% | 971842 | 2727万 | 3.47 | 16.94 | 129.58 | 49 | 司南导航 | 2024-02-06 二 | 28.55 | 28.65 | 28.99 | 30.39 | 25.88 | 1.19% | 8.37% | 1066425 | 2967万 | 3.69 | 18.02 | 137.8 | 50 | 司南导航 | 2024-02-05 一 | 33.40 | 33.81 | 28.65 | 33.40 | 27.60 | -15.26% | 7.55% | 961421 | 2855万 | 3.65 | 17.81 | 136.19 | 51 | 司南导航 | 2024-02-02 五 | 36.89 | 36.89 | 33.81 | 37.28 | 33.05 | -8.35% | 4.87% | 620730 | 2167万 | 4.31 | 21.02 | 160.72 | 52 | 司南导航 | 2024-02-01 四 | 37.00 | 37.16 | 36.89 | 38.38 | 35.95 | -0.73% | 3.92% | 498873 | 1845万 | 4.7 | 22.93 | 175.36 | 53 | 司南导航 | 2024-01-31 三 | 40.90 | 40.23 | 37.16 | 40.98 | 37.00 | -7.63% | 4.54% | 578690 | 2244万 | 4.73 | 23.1 | 176.64 | 54 | 司南导航 | 2024-01-30 二 | 41.96 | 41.54 | 40.23 | 42.36 | 40.11 | -3.15% | 3.22% | 410019 | 1681万 | 5.12 | 25.01 | 191.23 | 55 | 司南导航 | 2024-01-29 一 | 42.78 | 42.33 | 41.54 | 45.40 | 41.54 | -1.87% | 4.78% | 609393 | 2645万 | 5.29 | 25.82 | 197.46 | 56 | 司南导航 | 2024-01-26 五 | 44.12 | 44.14 | 42.33 | 44.42 | 42.26 | -4.10% | 4.85% | 618128 | 2668万 | 5.39 | 26.31 | 201.22 | 57 | 司南导航 | 2024-01-25 四 | 42.39 | 42.18 | 44.14 | 44.43 | 41.65 | 4.65% | 5.07% | 645603 | 2799万 | 5.62 | 27.44 | 209.82 | 58 | 司南导航 | 2024-01-24 三 | 42.30 | 42.03 | 42.18 | 42.53 | 40.50 | 0.36% | 3.49% | 445177 | 1858万 | 5.37 | 26.22 | 200.5 | 59 | 司南导航 | 2024-01-23 二 | 41.69 | 41.80 | 42.03 | 42.29 | 41.20 | 0.55% | 2.55% | 325219 | 1358万 | 5.35 | 26.13 | 199.79 | 60 | 司南导航 | 2024-01-22 一 | 44.50 | 44.82 | 41.80 | 44.73 | 41.39 | -6.74% | 3.72% | 474033 | 2046万 | 5.32 | 25.98 | 198.7 | 61 | 司南导航 | 2024-01-19 五 | 45.17 | 44.91 | 44.82 | 45.27 | 43.94 | -0.20% | 2.80% | 356461 | 1587万 | 5.71 | 27.86 | 213.05 | 62 | 司南导航 | 2024-01-18 四 | 45.60 | 45.60 | 44.91 | 45.60 | 43.57 | -1.51% | 4.01% | 511303 | 2276万 | 5.72 | 27.92 | 213.48 | 63 | 司南导航 | 2024-01-17 三 | 46.60 | 46.56 | 45.60 | 47.48 | 45.55 | -2.06% | 3.65% | 464386 | 2157万 | 5.81 | 28.34 | 216.76 | 64 | 司南导航 | 2024-01-16 二 | 47.55 | 47.50 | 46.56 | 47.55 | 45.35 | -1.98% | 4.68% | 596709 | 2756万 | 5.93 | 28.94 | 221.32 | 65 | 司南导航 | 2024-01-15 一 | 48.43 | 49.52 | 47.50 | 49.38 | 47.11 | -4.08% | 7.14% | 909559 | 4333万 | 6.05 | 29.53 | 225.79 | 66 | 司南导航 | 2024-01-12 五 | 47.47 | 47.69 | 49.52 | 52.00 | 46.78 | 3.84% | 10.74% | 1368438 | 6733万 | 6.31 | 30.78 | 235.39 | 67 | 司南导航 | 2024-01-11 四 | 46.60 | 46.19 | 47.69 | 47.79 | 46.19 | 3.25% | 4.45% | 566423 | 2663万 | 6.07 | 29.64 | 226.7 | 68 | 司南导航 | 2024-01-10 三 | 46.17 | 46.39 | 46.19 | 46.68 | 44.77 | -0.43% | 3.50% | 446249 | 2041万 | 5.88 | 28.71 | 219.57 | 69 | 司南导航 | 2024-01-09 二 | 46.99 | 46.41 | 46.39 | 47.60 | 46.21 | -0.04% | 2.64% | 336749 | 1580万 | 5.91 | 28.84 | 220.52 | 70 | 司南导航 | 2024-01-08 一 | 48.68 | 48.71 | 46.41 | 48.68 | 46.41 | -4.72% | 4.42% | 562639 | 2649万 | 5.91 | 28.85 | 220.61 | 71 | 司南导航 | 2024-01-05 五 | 50.08 | 50.08 | 48.71 | 50.39 | 48.30 | -2.74% | 3.88% | 494322 | 2435万 | 6.2 | 30.28 | 231.54 | 72 | 司南导航 | 2024-01-04 四 | 50.66 | 50.66 | 50.08 | 50.66 | 50.01 | -1.14% | 2.09% | 266616 | 1339万 | 6.38 | 31.13 | 238.06 | 73 | 司南导航 | 2024-01-03 三 | 51.50 | 51.84 | 50.66 | 51.50 | 50.31 | -2.28% | 4.10% | 522253 | 2650万 | 6.45 | 31.49 | 240.81 | 74 | 司南导航 | 2024-01-02 二 | 51.90 | 51.90 | 51.84 | 52.50 | 51.50 | -0.12% | 3.59% | 457556 | 2382万 | 6.6 | 32.22 | 246.42 | 75 | 司南导航 | 2023-12-29 五 | 51.47 | 51.25 | 51.90 | 52.29 | 51.15 | 1.27% | 4.27% | 544220 | 2823万 | 6.61 | 32.26 | 246.71 | 76 | 司南导航 | 2023-12-28 四 | 49.92 | 49.84 | 51.25 | 51.85 | 49.28 | 2.83% | 4.93% | 627600 | 3194万 | 6.53 | 31.86 | 243.62 | 77 | 司南导航 | 2023-12-27 三 | 50.03 | 49.79 | 49.84 | 50.19 | 49.51 | 0.10% | 3.04% | 386841 | 1928万 | 6.35 | 30.98 | 236.92 | 78 | 司南导航 | 2023-12-26 二 | 51.00 | 50.86 | 49.79 | 51.00 | 49.11 | -2.10% | 3.68% | 468153 | 2339万 | 6.34 | 30.95 | 236.68 | 79 | 司南导航 | 2023-12-25 一 | 51.52 | 51.45 | 50.86 | 51.93 | 50.58 | -1.15% | 2.64% | 335944 | 1713万 | 6.48 | 31.61 | 241.76 | 80 | 司南导航 | 2023-12-22 五 | 52.19 | 52.00 | 51.45 | 52.70 | 51.11 | -1.06% | 3.49% | 444903 | 2300万 | 6.55 | 31.98 | 244.57 | 81 | 司南导航 | 2023-12-21 四 | 52.48 | 52.48 | 52.00 | 52.77 | 50.55 | -0.91% | 5.56% | 708609 | 3649万 | 6.62 | 32.32 | 247.18 | 82 | 司南导航 | 2023-12-20 三 | 53.35 | 52.99 | 52.48 | 53.98 | 52.40 | -0.96% | 3.38% | 430072 | 2292万 | 6.68 | 32.62 | 249.47 | 83 | 司南导航 | 2023-12-19 二 | 53.52 | 52.73 | 52.99 | 53.52 | 52.18 | 0.49% | 3.14% | 400032 | 2118万 | 6.75 | 32.94 | 251.89 | 84 | 司南导航 | 2023-12-18 一 | 53.99 | 53.98 | 52.73 | 53.99 | 52.60 | -2.32% | 4.21% | 536739 | 2851万 | 6.72 | 32.78 | 250.65 | 85 | 司南导航 | 2023-12-15 五 | 55.33 | 55.21 | 53.98 | 55.71 | 53.90 | -2.23% | 3.97% | 506047 | 2758万 | 6.88 | 33.55 | 256.6 | 86 | 司南导航 | 2023-12-14 四 | 55.71 | 56.14 | 55.21 | 56.30 | 55.15 | -1.66% | 4.02% | 512116 | 2845万 | 7.03 | 34.32 | 262.44 | 87 | 司南导航 | 2023-12-13 三 | 56.40 | 56.46 | 56.14 | 56.70 | 55.73 | -0.57% | 5.12% | 651698 | 3657万 | 7.15 | 34.9 | 266.86 | 88 | 司南导航 | 2023-12-12 二 | 56.20 | 56.20 | 56.46 | 57.30 | 55.68 | 0.46% | 4.47% | 569372 | 3215万 | 7.19 | 35.1 | 268.38 | 89 | 司南导航 | 2023-12-11 一 | 55.81 | 56.00 | 56.20 | 56.56 | 55.01 | 0.36% | 5.75% | 732650 | 4096万 | 7.16 | 34.93 | 267.15 | 90 | 司南导航 | 2023-12-08 五 | 55.69 | 55.86 | 56.00 | 56.75 | 55.09 | 0.25% | 6.75% | 860009 | 4792万 | 7.13 | 34.81 | 266.2 | 91 | 司南导航 | 2023-12-07 四 | 55.35 | 55.68 | 55.86 | 56.17 | 55.06 | 0.32% | 4.06% | 517719 | 2888万 | 7.12 | 34.72 | 265.53 | 92 | 司南导航 | 2023-12-06 三 | 55.12 | 55.40 | 55.68 | 56.12 | 54.80 | 0.51% | 4.38% | 557843 | 3097万 | 7.09 | 34.61 | 264.68 | 93 | 司南导航 | 2023-12-05 二 | 56.82 | 57.51 | 55.40 | 57.50 | 55.26 | -3.67% | 5.63% | 717706 | 4012万 | 7.06 | 34.44 | 263.35 | 94 | 司南导航 | 2023-12-04 一 | 58.49 | 57.72 | 57.51 | 58.49 | 57.32 | -0.36% | 4.64% | 590881 | 3408万 | 7.33 | 35.75 | 273.38 | 95 | 司南导航 | 2023-12-01 五 | 58.12 | 58.39 | 57.72 | 58.88 | 56.98 | -1.15% | 8.09% | 1030626 | 5952万 | 7.35 | 35.88 | 274.37 | 96 | 司南导航 | 2023-11-30 四 | 60.85 | 61.00 | 58.39 | 61.19 | 57.85 | -4.28% | 7.96% | 1013371 | 5964万 | 7.44 | 36.3 | 277.56 | 97 | 司南导航 | 2023-11-29 三 | 62.00 | 62.31 | 61.00 | 62.50 | 60.48 | -2.10% | 7.16% | 911569 | 5588万 | 7.77 | 37.92 | 289.97 | 98 | 司南导航 | 2023-11-28 二 | 62.44 | 62.45 | 62.31 | 63.68 | 61.60 | -0.22% | 7.55% | 962120 | 6012万 | 7.94 | 38.73 | 296.19 | 99 | 司南导航 | 2023-11-27 一 | 61.68 | 61.38 | 62.45 | 63.54 | 61.10 | 1.74% | 9.37% | 1193836 | 7458万 | 7.95 | 38.82 | 296.86 | 100 | 司南导航 | 2023-11-24 五 | 61.66 | 61.62 | 61.38 | 61.95 | 59.60 | -0.39% | 10.19% | 1298331 | 7872万 | 7.82 | 38.15 | 291.77 | 101 | 司南导航 | 2023-11-23 四 | 61.11 | 61.11 | 61.62 | 62.00 | 60.21 | 0.83% | 7.56% | 963246 | 5882万 | 7.85 | 38.3 | 292.91 | 102 | 司南导航 | 2023-11-22 三 | 63.39 | 63.78 | 61.11 | 63.78 | 61.10 | -4.19% | 10.31% | 1312920 | 8162万 | 7.78 | 37.99 | 290.49 | 103 | 司南导航 | 2023-11-21 二 | 64.28 | 64.71 | 63.78 | 65.39 | 63.06 | -1.44% | 12.90% | 1643525 | 10514万 | 8.12 | 39.65 | 303.18 | 104 | 司南导航 | 2023-11-20 一 | 61.90 | 62.00 | 64.71 | 65.49 | 61.50 | 4.37% | 15.05% | 1916972 | 12214万 | 8.24 | 40.22 | 307.6 | 105 | 司南导航 | 2023-11-17 五 | 60.78 | 60.88 | 62.00 | 63.06 | 60.27 | 1.84% | 9.84% | 1253712 | 7767万 | 7.9 | 38.54 | 294.72 | 106 | 司南导航 | 2023-11-16 四 | 62.38 | 62.34 | 60.88 | 63.37 | 60.88 | -2.34% | 10.16% | 1294199 | 8026万 | 7.75 | 37.84 | 289.39 | 107 | 司南导航 | 2023-11-15 三 | 61.98 | 61.60 | 62.34 | 62.99 | 60.60 | 1.20% | 11.58% | 1474954 | 9150万 | 7.94 | 38.75 | 296.34 | 108 | 司南导航 | 2023-11-14 二 | 61.16 | 60.33 | 61.60 | 61.90 | 60.00 | 2.11% | 11.18% | 1423842 | 8712万 | 7.85 | 38.29 | 292.82 | 109 | 司南导航 | 2023-11-13 一 | 58.45 | 58.11 | 60.33 | 60.48 | 57.66 | 3.82% | 11.95% | 1522037 | 9081万 | 7.68 | 37.5 | 286.78 | 110 | 司南导航 | 2023-11-10 五 | 58.27 | 58.12 | 58.11 | 59.21 | 57.44 | -0.02% | 6.73% | 856617 | 4994万 | 7.4 | 36.12 | 276.23 | 111 | 司南导航 | 2023-11-09 四 | 58.89 | 58.91 | 58.12 | 60.48 | 57.51 | -1.34% | 10.30% | 1311879 | 7735万 | 7.4 | 36.13 | 276.28 | 112 | 司南导航 | 2023-11-08 三 | 59.18 | 58.90 | 58.91 | 59.93 | 57.70 | 0.02% | 9.49% | 1208597 | 7113万 | 7.5 | 36.62 | 280.03 | 113 | 司南导航 | 2023-11-07 二 | 58.55 | 58.45 | 58.90 | 59.20 | 57.50 | 0.77% | 8.15% | 1038329 | 6091万 | 7.5 | 36.61 | 279.98 | 114 | 司南导航 | 2023-11-06 一 | 56.66 | 56.29 | 58.45 | 59.55 | 56.66 | 3.84% | 13.06% | 1663275 | 9723万 | 7.45 | 36.33 | 277.84 | 115 | 司南导航 | 2023-11-03 五 | 54.27 | 54.10 | 56.29 | 57.18 | 54.27 | 4.05% | 14.99% | 1909415 | 10717万 | 7.17 | 34.99 | 267.58 | 116 | 司南导航 | 2023-11-02 四 | 57.70 | 57.76 | 54.10 | 58.32 | 53.86 | -6.34% | 16.09% | 2049157 | 11318万 | 6.89 | 33.63 | 257.17 | 117 | 司南导航 | 2023-11-01 三 | 59.57 | 59.70 | 57.76 | 60.70 | 57.28 | -3.25% | 15.02% | 1913363 | 11232万 | 7.36 | 35.9 | 274.56 | 118 | 司南导航 | 2023-10-31 二 | 59.87 | 60.64 | 59.70 | 61.89 | 59.30 | -1.55% | 14.60% | 1859467 | 11241万 | 7.6 | 37.11 | 283.79 | 119 | 司南导航 | 2023-10-30 一 | 59.35 | 60.61 | 60.64 | 61.80 | 58.19 | 0.05% | 17.66% | 2249767 | 13552万 | 7.72 | 37.69 | 288.25 | 120 | 司南导航 | 2023-10-27 五 | 64.00 | 65.04 | 60.61 | 64.50 | 58.91 | -6.81% | 29.91% | 3810320 | 23208万 | 7.72 | 37.68 | 288.11 | 121 | 司南导航 | 2023-10-26 四 | 62.35 | 63.63 | 65.04 | 65.05 | 61.50 | 2.22% | 22.47% | 2862301 | 18173万 | 8.28 | 40.43 | 309.17 | 122 | 司南导航 | 2023-10-25 三 | 62.92 | 64.08 | 63.63 | 65.38 | 62.57 | -0.70% | 21.31% | 2713985 | 17406万 | 8.1 | 39.55 | 117.43 | 123 | 司南导航 | 2023-10-24 二 | 63.17 | 62.74 | 64.08 | 65.79 | 62.08 | 2.14% | 28.16% | 3587011 | 22898万 | 8.16 | 39.83 | 118.26 | 124 | 司南导航 | 2023-10-23 一 | 59.00 | 59.13 | 62.74 | 66.66 | 57.00 | 6.11% | 28.26% | 3599920 | 22275万 | 7.99 | 39 | 115.79 | 125 | 司南导航 | 2023-10-20 五 | 62.15 | 62.20 | 59.13 | 62.85 | 58.60 | -4.94% | 16.05% | 2044270 | 12331万 | 7.53 | 36.76 | 109.12 | 126 | 司南导航 | 2023-10-19 四 | 58.51 | 59.04 | 62.20 | 63.60 | 57.70 | 5.35% | 20.62% | 2627121 | 16301万 | 7.92 | 38.66 | 114.79 | 127 | 司南导航 | 2023-10-18 三 | 60.55 | 61.75 | 59.04 | 60.66 | 58.82 | -4.39% | 10.44% | 1329785 | 7896万 | 7.52 | 36.7 | 108.96 | 128 | 司南导航 | 2023-10-17 二 | 58.09 | 57.82 | 61.75 | 61.87 | 56.70 | 6.80% | 17.01% | 2167101 | 12896万 | 7.87 | 38.38 | 113.96 | 129 | 司南导航 | 2023-10-16 一 | 60.88 | 60.52 | 57.82 | 60.88 | 57.57 | -4.46% | 11.51% | 1465632 | 8592万 | 7.36 | 35.94 | 106.71 | 130 | 司南导航 | 2023-10-13 五 | 59.50 | 60.05 | 60.52 | 61.20 | 59.12 | 0.78% | 8.74% | 1113654 | 6738万 | 7.71 | 37.62 | 111.69 | 131 | XD司南导 | 2023-10-12 四 | 61.88 | 62.44 | 60.05 | 62.19 | 58.40 | -3.83% | 12.30% | 1566474 | 9359万 | 7.65 | 37.33 | 110.82 | 132 | 司南导航 | 2023-10-11 三 | 60.95 | 61.55 | 62.56 | 63.82 | 59.81 | 1.64% | 15.37% | 1957423 | 12150万 | 7.97 | 38.89 | 115.45 | 133 | 司南导航 | 2023-10-10 二 | 60.37 | 60.58 | 61.55 | 63.29 | 60.02 | 1.60% | 13.05% | 1662611 | 10214万 | 7.84 | 38.26 | 113.59 | 134 | 司南导航 | 2023-10-09 一 | 60.19 | 60.11 | 60.58 | 62.18 | 59.57 | 0.78% | 14.38% | 1831284 | 11197万 | 7.72 | 37.66 | 111.8 | 135 | 司南导航 | 2023-09-28 四 | 59.07 | 59.04 | 60.11 | 61.14 | 59.07 | 1.81% | 9.04% | 1151148 | 6927万 | 7.66 | 37.36 | 110.93 | 136 | 司南导航 | 2023-09-27 三 | 59.89 | 60.10 | 59.04 | 61.20 | 58.90 | -1.76% | 9.07% | 1155227 | 6926万 | 7.52 | 36.7 | 108.96 | 137 | 司南导航 | 2023-09-26 二 | 60.47 | 60.89 | 60.10 | 61.29 | 59.24 | -1.30% | 6.92% | 881029 | 5319万 | 7.66 | 37.36 | 110.91 | 138 | 司南导航 | 2023-09-25 一 | 61.78 | 62.10 | 60.89 | 62.07 | 60.23 | -1.95% | 8.36% | 1064744 | 6488万 | 7.76 | 37.85 | 112.37 | 139 | 司南导航 | 2023-09-22 五 | 59.79 | 60.30 | 62.10 | 62.40 | 59.42 | 2.99% | 11.00% | 1401764 | 8551万 | 7.91 | 38.6 | 114.61 | 140 | 司南导航 | 2023-09-21 四 | 59.00 | 59.81 | 60.30 | 62.18 | 58.60 | 0.82% | 12.23% | 1557225 | 9500万 | 7.68 | 37.48 | 111.28 | 141 | 司南导航 | 2023-09-20 三 | 60.73 | 60.99 | 59.81 | 61.78 | 59.81 | -1.93% | 7.56% | 962750 | 5824万 | 7.62 | 37.18 | 110.38 | 142 | 司南导航 | 2023-09-19 二 | 63.17 | 63.51 | 60.99 | 63.40 | 60.82 | -3.97% | 10.56% | 1345537 | 8315万 | 7.77 | 37.91 | 112.56 | 143 | 司南导航 | 2023-09-18 一 | 62.03 | 63.05 | 63.51 | 65.88 | 61.51 | 0.73% | 15.34% | 1953510 | 12535万 | 8.09 | 39.48 | 117.21 | 144 | 司南导航 | 2023-09-15 五 | 63.69 | 63.68 | 63.05 | 65.19 | 62.38 | -0.99% | 14.10% | 1795922 | 11429万 | 8.03 | 39.19 | 116.36 | 145 | 司南导航 | 2023-09-14 四 | 69.71 | 70.30 | 63.68 | 69.98 | 63.22 | -9.42% | 19.69% | 2508649 | 16383万 | 8.11 | 39.58 | 117.52 | 146 | 司南导航 | 2023-09-13 三 | 71.80 | 72.52 | 70.30 | 72.05 | 68.73 | -3.06% | 18.20% | 2318747 | 16199万 | 8.95 | 43.7 | 129.74 | 147 | 司南导航 | 2023-09-12 二 | 73.50 | 72.91 | 72.52 | 75.40 | 72.05 | -0.53% | 21.78% | 2773975 | 20319万 | 9.24 | 45.08 | 133.84 | 148 | 司南导航 | 2023-09-11 一 | 77.96 | 80.40 | 72.91 | 77.96 | 72.27 | -9.32% | 33.73% | 4296922 | 32162万 | 9.29 | 45.32 | 134.56 | 149 | 司南导航 | 2023-09-08 五 | 68.17 | 67.00 | 80.40 | 80.40 | 67.28 | 20.00% | 36.27% | 4619963 | 34288万 | 10.24 | 49.98 | 148.38 | 150 | 司南导航 | 2023-09-07 四 | 71.00 | 73.40 | 67.00 | 71.05 | 66.70 | -8.72% | 26.53% | 3379596 | 23151万 | 8.53 | 41.65 | 123.65 | 151 | 司南导航 | 2023-09-06 三 | 69.52 | 69.66 | 73.40 | 73.49 | 65.76 | 5.37% | 36.81% | 4688184 | 33502万 | 9.35 | 45.63 | 135.46 | 152 | 司南导航 | 2023-09-05 二 | 69.16 | 69.05 | 69.66 | 72.50 | 68.50 | 0.88% | 28.13% | 3582971 | 25269万 | 8.87 | 43.3 | 128.56 | 153 | 司南导航 | 2023-09-04 一 | 67.30 | 66.80 | 69.05 | 71.58 | 67.20 | 3.37% | 27.11% | 3453088 | 24017万 | 8.8 | 42.92 | 127.43 | 154 | 司南导航 | 2023-09-01 五 | 71.00 | 71.51 | 66.80 | 71.80 | 66.80 | -6.59% | 25.90% | 3299179 | 22706万 | 8.51 | 41.52 | 123.28 | 155 | 司南导航 | 2023-08-31 四 | 68.97 | 69.71 | 71.51 | 75.62 | 67.20 | 2.58% | 51.04% | 6501589 | 46448万 | 9.11 | 44.45 | 131.97 | 156 | 司南导航 | 2023-08-30 三 | 61.85 | 61.60 | 69.71 | 73.92 | 61.00 | 13.17% | 50.65% | 6451664 | 45505万 | 8.88 | 43.33 | 128.65 | 157 | 司南导航 | 2023-08-29 二 | 54.02 | 55.10 | 61.60 | 62.62 | 54.02 | 11.80% | 36.10% | 4598113 | 27383万 | 7.85 | 38.29 | 113.68 | 158 | 司南导航 | 2023-08-28 一 | 59.36 | 55.00 | 55.10 | 59.95 | 54.98 | 0.18% | 26.37% | 3359398 | 19314万 | 7.02 | 34.25 | 94.67 | 159 | 司南导航 | 2023-08-25 五 | 60.20 | 61.60 | 55.00 | 60.88 | 54.75 | -10.71% | 28.88% | 3678132 | 21236万 | 7.01 | 34.19 | 94.5 | 160 | 司南导航 | 2023-08-23 三 | 69.00 | 68.49 | 62.00 | 69.50 | 61.97 | -9.48% | 37.91% | 4829100 | 31265万 | 7.9 | 38.54 | 106.52 | 161 | C司南 | 2023-08-22 二 | 72.51 | 76.35 | 68.49 | 78.40 | 67.46 | -10.29% | 53.70% | 6840654 | 49166万 | 8.72 | 42.57 | 117.67 |
|
行情刷新 | 流通股东
|