| 股票名称 | 代码 688591 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泰凌微 | 2024-04-29 一 | 18.80 | 18.86 | 19.88 | 19.88 | 18.80 | 5.41% | 3.38% | 1874972 | 3657万 | 11.04 | 47.71 | 95.31 | 2 | 泰凌微 | 2024-04-26 五 | 18.33 | 18.42 | 18.86 | 19.10 | 18.25 | 2.39% | 2.94% | 1630765 | 3067万 | 10.47 | 45.26 | 90.42 | 3 | 泰凌微 | 2024-04-25 四 | 18.49 | 18.47 | 18.42 | 18.77 | 18.28 | -0.27% | 2.65% | 1472644 | 2734万 | 10.23 | 44.21 | 88.31 | 4 | 泰凌微 | 2024-04-24 三 | 18.24 | 18.22 | 18.47 | 18.59 | 18.24 | 1.37% | 2.86% | 1588554 | 2928万 | 10.25 | 44.33 | 88.55 | 5 | 泰凌微 | 2024-04-23 二 | 17.98 | 17.98 | 18.22 | 18.36 | 17.92 | 1.33% | 2.05% | 1139645 | 2077万 | 10.11 | 43.73 | 87.36 | 6 | 泰凌微 | 2024-04-22 一 | 17.73 | 17.81 | 17.98 | 18.39 | 17.12 | 0.95% | 2.74% | 1518728 | 2727万 | 9.98 | 43.15 | 86.2 | 7 | 泰凌微 | 2024-04-19 五 | 18.19 | 18.28 | 17.81 | 18.21 | 17.71 | -2.57% | 2.31% | 1284681 | 2303万 | 9.89 | 42.74 | 85.39 | 8 | 泰凌微 | 2024-04-18 四 | 18.10 | 18.13 | 18.28 | 18.79 | 17.74 | 0.83% | 3.31% | 1837099 | 3362万 | 10.15 | 43.87 | 87.64 | 9 | 泰凌微 | 2024-04-17 三 | 17.16 | 16.97 | 18.13 | 18.26 | 17.16 | 6.84% | 3.30% | 1830913 | 3285万 | 10.06 | 43.51 | 86.92 | 10 | 泰凌微 | 2024-04-16 二 | 18.51 | 18.67 | 16.97 | 18.51 | 16.90 | -9.11% | 4.12% | 2289447 | 3983万 | 9.42 | 40.73 | 81.36 | 11 | 泰凌微 | 2024-04-15 一 | 19.26 | 19.23 | 18.67 | 19.60 | 18.30 | -2.91% | 3.21% | 1783174 | 3345万 | 10.36 | 44.81 | 89.51 | 12 | 泰凌微 | 2024-04-12 五 | 19.62 | 19.45 | 19.23 | 19.79 | 19.12 | -1.13% | 2.46% | 1363720 | 2660万 | 10.68 | 46.15 | 92.2 | 13 | 泰凌微 | 2024-04-11 四 | 19.60 | 19.41 | 19.45 | 19.99 | 19.41 | 0.21% | 2.51% | 1392553 | 2741万 | 10.8 | 46.68 | 93.25 | 14 | 泰凌微 | 2024-04-10 三 | 20.09 | 20.16 | 19.41 | 20.36 | 19.22 | -3.72% | 2.51% | 1393148 | 2726万 | 10.78 | 46.58 | 93.06 | 15 | 泰凌微 | 2024-04-09 二 | 19.72 | 19.68 | 20.16 | 20.20 | 19.65 | 2.44% | 2.16% | 1196613 | 2391万 | 11.19 | 48.38 | 96.66 | 16 | 泰凌微 | 2024-04-08 一 | 20.50 | 20.64 | 19.68 | 20.54 | 19.68 | -4.65% | 2.94% | 1629866 | 3260万 | 10.93 | 47.23 | 94.36 | 17 | 泰凌微 | 2024-04-03 三 | 21.04 | 21.14 | 20.64 | 21.13 | 20.36 | -2.37% | 2.75% | 1527760 | 3162万 | 11.46 | 49.54 | 98.96 | 18 | 泰凌微 | 2024-04-02 二 | 21.53 | 21.53 | 21.14 | 21.55 | 20.91 | -1.81% | 2.94% | 1631449 | 3451万 | 11.74 | 50.74 | 101.35 | 19 | 泰凌微 | 2024-04-01 一 | 21.36 | 21.16 | 21.53 | 21.60 | 21.25 | 1.75% | 2.86% | 1585493 | 3400万 | 11.95 | 51.67 | 103.22 | 20 | 泰凌微 | 2024-03-29 五 | 20.87 | 20.88 | 21.16 | 21.22 | 20.48 | 1.34% | 3.14% | 1740448 | 3623万 | 11.75 | 50.78 | 101.45 | 21 | 泰凌微 | 2024-03-28 四 | 20.28 | 20.22 | 20.88 | 21.20 | 20.06 | 3.26% | 4.27% | 2372277 | 4921万 | 11.59 | 50.11 | 100.11 | 22 | 泰凌微 | 2024-03-27 三 | 21.72 | 21.65 | 20.22 | 21.76 | 20.22 | -6.61% | 4.91% | 2724525 | 5689万 | 11.22 | 48.53 | 96.94 | 23 | 泰凌微 | 2024-03-26 二 | 21.91 | 21.96 | 21.65 | 22.35 | 21.16 | -1.41% | 4.89% | 2712846 | 5899万 | 12.02 | 51.96 | 103.8 | 24 | 泰凌微 | 2024-03-25 一 | 23.06 | 23.16 | 21.96 | 23.20 | 21.92 | -5.18% | 5.66% | 3144339 | 7080万 | 12.19 | 52.7 | 105.29 | 25 | 泰凌微 | 2024-03-22 五 | 23.64 | 23.64 | 23.16 | 24.09 | 23.16 | -2.03% | 5.47% | 3038916 | 7152万 | 12.86 | 55.58 | 111.04 | 26 | 泰凌微 | 2024-03-21 四 | 24.01 | 23.80 | 23.64 | 24.05 | 23.13 | -0.67% | 6.87% | 3811187 | 9006万 | 13.12 | 56.74 | 113.34 | 27 | 泰凌微 | 2024-03-20 三 | 23.30 | 23.25 | 23.80 | 23.98 | 23.26 | 2.37% | 6.22% | 3453202 | 8170万 | 13.21 | 57.12 | 114.11 | 28 | 泰凌微 | 2024-03-19 二 | 23.20 | 23.20 | 23.25 | 23.54 | 22.99 | 0.22% | 5.61% | 3113434 | 7264万 | 12.91 | 55.8 | 111.47 | 29 | 泰凌微 | 2024-03-18 一 | 23.18 | 22.78 | 23.20 | 23.25 | 22.75 | 1.84% | 4.99% | 2772554 | 6385万 | 12.88 | 55.68 | 111.23 | 30 | 泰凌微 | 2024-03-15 五 | 22.30 | 22.30 | 22.78 | 22.80 | 21.98 | 2.15% | 4.91% | 2726496 | 6104万 | 12.65 | 54.67 | 109.22 | 31 | 泰凌微 | 2024-03-14 四 | 22.62 | 22.67 | 22.30 | 22.80 | 21.86 | -1.63% | 5.06% | 2810829 | 6282万 | 12.38 | 53.52 | 106.92 | 32 | 泰凌微 | 2024-03-08 五 | 22.07 | 21.79 | 22.25 | 22.39 | 21.50 | 2.11% | 6.05% | 3359727 | 7435万 | 12.35 | 53.4 | 106.68 | 33 | 泰凌微 | 2024-03-07 四 | 22.07 | 21.89 | 21.79 | 22.89 | 21.64 | -0.46% | 7.70% | 4273553 | 9496万 | 12.1 | 52.3 | 104.47 | 34 | 泰凌微 | 2024-03-06 三 | 21.60 | 21.77 | 21.89 | 22.22 | 21.18 | 0.55% | 6.47% | 3592809 | 7780万 | 12.15 | 52.54 | 104.95 | 35 | 泰凌微 | 2024-03-05 二 | 22.11 | 22.38 | 21.77 | 22.74 | 21.64 | -2.73% | 7.02% | 3898641 | 8663万 | 12.09 | 52.25 | 104.38 | 36 | 泰凌微 | 2024-03-04 一 | 22.16 | 22.05 | 22.38 | 22.57 | 21.78 | 1.50% | 7.73% | 4291921 | 9563万 | 12.42 | 53.71 | 107.3 | 37 | 泰凌微 | 2024-03-01 五 | 21.70 | 21.62 | 22.05 | 22.29 | 21.62 | 1.99% | 7.98% | 4428337 | 9743万 | 12.24 | 52.92 | 105.72 | 38 | 泰凌微 | 2024-02-29 四 | 20.18 | 20.09 | 21.62 | 21.85 | 20.18 | 7.62% | 9.41% | 5226304 | 11122万 | 12 | 51.89 | 103.66 | 39 | 泰凌微 | 2024-02-28 三 | 22.46 | 22.30 | 20.09 | 22.65 | 20.09 | -9.91% | 11.90% | 6607022 | 14271万 | 11.15 | 48.22 | 96.32 | 40 | 泰凌微 | 2024-02-27 二 | 21.19 | 21.23 | 22.30 | 22.37 | 21.02 | 5.04% | 11.30% | 6274758 | 13620万 | 12.38 | 53.52 | 106.92 | 41 | 泰凌微 | 2024-02-26 一 | 20.50 | 20.84 | 21.23 | 21.78 | 20.43 | 1.87% | 10.66% | 5919959 | 12461万 | 11.79 | 50.95 | 101.79 | 42 | 泰凌微 | 2024-02-23 五 | 19.98 | 19.89 | 20.84 | 20.87 | 19.86 | 4.78% | 7.23% | 3764947 | 7681万 | 10.85 | 50.02 | 76.21 | 43 | 泰凌微 | 2024-02-22 四 | 19.52 | 19.55 | 19.89 | 19.92 | 19.49 | 1.74% | 5.95% | 3098384 | 6125万 | 10.35 | 47.74 | 72.74 | 44 | 泰凌微 | 2024-02-21 三 | 18.93 | 19.20 | 19.55 | 19.96 | 18.75 | 1.82% | 5.94% | 3093879 | 6037万 | 10.17 | 46.92 | 71.5 | 45 | 泰凌微 | 2024-02-20 二 | 19.23 | 19.10 | 19.20 | 19.40 | 18.60 | 0.52% | 5.44% | 2831195 | 5376万 | 9.99 | 46.08 | 70.22 | 46 | 泰凌微 | 2024-02-19 一 | 18.99 | 18.52 | 19.10 | 19.66 | 18.55 | 3.13% | 7.02% | 3651605 | 6977万 | 9.94 | 45.84 | 69.85 | 47 | 泰凌微 | 2024-02-08 四 | 17.23 | 17.03 | 18.52 | 18.65 | 16.86 | 8.75% | 7.72% | 4018682 | 7222万 | 9.64 | 44.45 | 67.73 | 48 | 泰凌微 | 2024-02-07 三 | 17.58 | 17.38 | 17.03 | 17.97 | 16.66 | -2.01% | 7.97% | 4146586 | 7245万 | 8.86 | 40.87 | 62.28 | 49 | 泰凌微 | 2024-02-06 二 | 16.48 | 16.65 | 17.38 | 17.87 | 15.73 | 4.38% | 7.59% | 3948143 | 6615万 | 9.05 | 41.71 | 63.56 | 50 | 泰凌微 | 2024-02-05 一 | 18.70 | 18.79 | 16.65 | 18.71 | 16.20 | -11.39% | 8.03% | 4180130 | 7178万 | 8.67 | 39.96 | 60.89 | 51 | 泰凌微 | 2024-02-02 五 | 20.25 | 20.25 | 18.79 | 20.68 | 18.07 | -7.21% | 7.30% | 3797789 | 7325万 | 9.78 | 45.1 | 68.72 | 52 | 泰凌微 | 2024-02-01 四 | 20.18 | 20.53 | 20.25 | 20.97 | 19.98 | -1.36% | 4.91% | 2556687 | 5235万 | 10.54 | 48.6 | 74.06 | 53 | 泰凌微 | 2024-01-31 三 | 21.78 | 21.88 | 20.53 | 21.80 | 20.53 | -6.17% | 4.83% | 2515848 | 5307万 | 10.68 | 49.27 | 75.08 | 54 | 泰凌微 | 2024-01-30 二 | 22.64 | 22.93 | 21.88 | 22.89 | 21.80 | -4.58% | 5.04% | 2623354 | 5845万 | 11.39 | 52.51 | 80.02 | 55 | 泰凌微 | 2024-01-29 一 | 23.90 | 23.02 | 22.93 | 24.68 | 22.93 | -0.39% | 7.07% | 3680100 | 8702万 | 11.93 | 55.03 | 83.86 | 56 | 泰凌微 | 2024-01-26 五 | 23.83 | 23.93 | 23.02 | 23.99 | 22.96 | -3.80% | 4.85% | 2522360 | 5909万 | 11.98 | 55.25 | 84.19 | 57 | 泰凌微 | 2024-01-25 四 | 23.11 | 23.04 | 23.93 | 24.06 | 22.81 | 3.86% | 5.90% | 3072633 | 7253万 | 12.45 | 57.43 | 87.51 | 58 | 泰凌微 | 2024-01-24 三 | 23.13 | 23.06 | 23.04 | 23.38 | 21.94 | -0.09% | 4.36% | 2270941 | 5139万 | 11.99 | 55.3 | 84.26 | 59 | 泰凌微 | 2024-01-23 二 | 22.85 | 22.86 | 23.06 | 23.39 | 22.41 | 0.87% | 3.90% | 2027302 | 4665万 | 12 | 55.34 | 84.33 | 60 | 泰凌微 | 2024-01-22 一 | 24.31 | 24.28 | 22.86 | 24.38 | 22.60 | -5.85% | 5.16% | 2684473 | 6296万 | 11.9 | 54.86 | 83.6 | 61 | 泰凌微 | 2024-01-19 五 | 24.97 | 25.04 | 24.28 | 24.97 | 24.18 | -3.04% | 4.48% | 2329464 | 5712万 | 12.64 | 58.27 | 88.79 | 62 | 泰凌微 | 2024-01-18 四 | 24.73 | 24.77 | 25.04 | 25.13 | 23.78 | 1.09% | 5.90% | 3072063 | 7473万 | 13.03 | 60.1 | 91.57 | 63 | 泰凌微 | 2024-01-17 三 | 25.35 | 25.35 | 24.77 | 25.47 | 24.77 | -2.29% | 3.73% | 1940547 | 4866万 | 12.89 | 59.45 | 90.59 | 64 | 泰凌微 | 2024-01-16 二 | 25.57 | 25.37 | 25.35 | 25.57 | 24.97 | -0.08% | 4.20% | 2184215 | 5510万 | 13.19 | 60.84 | 92.71 | 65 | 泰凌微 | 2024-01-15 一 | 25.85 | 25.62 | 25.37 | 26.09 | 25.21 | -0.98% | 4.79% | 2491832 | 6392万 | 13.2 | 60.89 | 92.78 | 66 | 泰凌微 | 2024-01-12 五 | 25.80 | 26.03 | 25.62 | 26.26 | 25.48 | -1.58% | 4.93% | 2563888 | 6628万 | 13.33 | 61.49 | 93.69 | 67 | 泰凌微 | 2024-01-11 四 | 25.54 | 25.47 | 26.03 | 26.11 | 25.42 | 2.20% | 5.07% | 2639652 | 6821万 | 13.55 | 62.47 | 95.19 | 68 | 泰凌微 | 2024-01-10 三 | 25.78 | 25.78 | 25.47 | 25.97 | 25.20 | -1.20% | 3.42% | 1778581 | 4549万 | 13.26 | 61.13 | 93.15 | 69 | 泰凌微 | 2024-01-09 二 | 25.80 | 25.64 | 25.78 | 26.33 | 25.57 | 0.55% | 4.38% | 2279486 | 5912万 | 13.42 | 61.87 | 94.28 | 70 | 泰凌微 | 2024-01-08 一 | 26.71 | 26.77 | 25.64 | 26.81 | 25.64 | -4.22% | 4.56% | 2372423 | 6179万 | 13.34 | 61.54 | 93.77 | 71 | 泰凌微 | 2024-01-05 五 | 27.74 | 27.46 | 26.77 | 27.74 | 26.62 | -2.51% | 4.59% | 2390964 | 6474万 | 13.93 | 64.25 | 97.9 | 72 | 泰凌微 | 2024-01-04 四 | 27.78 | 27.73 | 27.46 | 27.78 | 27.35 | -0.97% | 2.94% | 1531648 | 4212万 | 14.29 | 65.9 | 100.42 | 73 | 泰凌微 | 2024-01-03 三 | 28.01 | 28.22 | 27.73 | 28.23 | 27.35 | -1.74% | 3.76% | 1958839 | 5435万 | 14.43 | 66.55 | 101.41 | 74 | 泰凌微 | 2024-01-02 二 | 28.98 | 29.07 | 28.22 | 29.10 | 28.21 | -2.92% | 4.69% | 2439415 | 6950万 | 14.69 | 67.73 | 103.2 | 75 | 泰凌微 | 2023-12-29 五 | 28.35 | 28.34 | 29.07 | 29.26 | 28.18 | 2.58% | 4.38% | 2280901 | 6584万 | 15.13 | 69.77 | 106.31 | 76 | 泰凌微 | 2023-12-28 四 | 27.76 | 27.80 | 28.34 | 28.62 | 27.33 | 1.94% | 4.83% | 2515960 | 7058万 | 14.75 | 68.02 | 103.64 | 77 | 泰凌微 | 2023-12-27 三 | 27.13 | 27.13 | 27.80 | 27.92 | 27.03 | 2.47% | 5.31% | 2762188 | 7620万 | 14.47 | 66.72 | 101.67 | 78 | 泰凌微 | 2023-12-26 二 | 27.71 | 27.81 | 27.13 | 27.78 | 26.87 | -2.45% | 4.64% | 2414309 | 6556万 | 14.12 | 65.11 | 99.22 | 79 | 泰凌微 | 2023-12-25 一 | 28.01 | 28.18 | 27.81 | 28.46 | 27.49 | -1.31% | 4.41% | 2293015 | 6385万 | 14.47 | 66.74 | 101.7 | 80 | 泰凌微 | 2023-12-22 五 | 29.00 | 28.85 | 28.18 | 29.08 | 27.98 | -2.32% | 4.97% | 2584811 | 7357万 | 14.67 | 67.63 | 103.06 | 81 | 泰凌微 | 2023-12-21 四 | 28.50 | 28.73 | 28.85 | 29.24 | 27.84 | 0.42% | 6.51% | 3389124 | 9670万 | 15.02 | 69.24 | 105.51 | 82 | 泰凌微 | 2023-12-20 三 | 28.90 | 28.85 | 28.73 | 29.68 | 28.72 | -0.42% | 6.22% | 3238150 | 9436万 | 14.95 | 68.95 | 105.07 | 83 | 泰凌微 | 2023-12-19 二 | 28.65 | 28.66 | 28.85 | 28.86 | 28.33 | 0.66% | 3.77% | 1964298 | 5620万 | 15.02 | 69.24 | 105.51 | 84 | 泰凌微 | 2023-12-18 一 | 29.39 | 29.44 | 28.66 | 29.39 | 28.50 | -2.65% | 5.10% | 2656378 | 7669万 | 14.92 | 68.78 | 104.81 | 85 | 泰凌微 | 2023-12-15 五 | 29.62 | 29.55 | 29.44 | 29.95 | 29.30 | -0.37% | 4.03% | 2097441 | 6204万 | 15.32 | 70.66 | 107.66 | 86 | 泰凌微 | 2023-12-14 四 | 30.15 | 29.93 | 29.55 | 30.17 | 29.50 | -1.27% | 5.22% | 2718579 | 8103万 | 15.38 | 70.92 | 108.07 | 87 | 泰凌微 | 2023-12-13 三 | 30.08 | 30.17 | 29.93 | 30.22 | 29.56 | -0.80% | 5.35% | 2782538 | 8303万 | 15.58 | 71.83 | 109.46 | 88 | 泰凌微 | 2023-12-12 二 | 30.30 | 30.07 | 30.17 | 30.65 | 29.76 | 0.33% | 6.55% | 3409066 | 10309万 | 15.7 | 72.41 | 110.33 | 89 | 泰凌微 | 2023-12-11 一 | 29.12 | 29.39 | 30.07 | 30.07 | 28.78 | 2.31% | 7.69% | 4004868 | 11879万 | 15.65 | 72.17 | 109.97 | 90 | 泰凌微 | 2023-12-08 五 | 29.00 | 28.97 | 29.39 | 29.74 | 28.81 | 1.45% | 6.72% | 3497836 | 10260万 | 15.3 | 70.54 | 107.48 | 91 | 泰凌微 | 2023-12-07 四 | 28.73 | 28.81 | 28.97 | 29.11 | 28.53 | 0.56% | 5.48% | 2850783 | 8221万 | 15.08 | 69.53 | 105.94 | 92 | 泰凌微 | 2023-12-06 三 | 28.99 | 29.00 | 28.81 | 29.18 | 28.71 | -0.66% | 5.10% | 2653781 | 7685万 | 14.99 | 69.14 | 105.36 | 93 | 泰凌微 | 2023-12-05 二 | 29.82 | 29.97 | 29.00 | 29.83 | 28.91 | -3.24% | 5.80% | 3017432 | 8805万 | 15.09 | 69.6 | 106.05 | 94 | 泰凌微 | 2023-12-04 一 | 30.20 | 30.25 | 29.97 | 30.48 | 29.90 | -0.93% | 4.57% | 2379885 | 7159万 | 15.6 | 71.93 | 109.6 | 95 | 泰凌微 | 2023-12-01 五 | 29.93 | 29.81 | 30.25 | 30.34 | 29.51 | 1.48% | 5.96% | 3103176 | 9280万 | 15.74 | 72.6 | 110.63 | 96 | 泰凌微 | 2023-11-30 四 | 30.53 | 30.59 | 29.81 | 30.60 | 29.60 | -2.55% | 7.72% | 4015997 | 12001万 | 15.51 | 71.54 | 109.02 | 97 | 泰凌微 | 2023-11-29 三 | 30.98 | 31.16 | 30.59 | 31.59 | 30.50 | -1.83% | 5.50% | 2862375 | 8896万 | 15.92 | 73.42 | 111.87 | 98 | 泰凌微 | 2023-11-28 二 | 30.61 | 30.69 | 31.16 | 31.46 | 30.48 | 1.53% | 5.81% | 3023713 | 9386万 | 16.22 | 74.78 | 113.95 | 99 | 泰凌微 | 2023-11-27 一 | 30.38 | 30.50 | 30.69 | 30.95 | 30.11 | 0.62% | 5.21% | 2712496 | 8276万 | 15.97 | 73.66 | 112.24 | 100 | 泰凌微 | 2023-11-24 五 | 31.80 | 32.16 | 30.50 | 32.08 | 30.23 | -5.16% | 9.33% | 4855714 | 14988万 | 15.87 | 73.2 | 111.54 | 101 | 泰凌微 | 2023-11-23 四 | 31.71 | 31.70 | 32.16 | 32.20 | 31.17 | 1.45% | 7.15% | 3721575 | 11807万 | 16.74 | 77.18 | 117.61 | 102 | 泰凌微 | 2023-11-22 三 | 32.41 | 32.47 | 31.70 | 32.65 | 31.66 | -2.37% | 7.01% | 3647550 | 11694万 | 16.5 | 76.08 | 115.93 | 103 | 泰凌微 | 2023-11-21 二 | 34.01 | 34.35 | 32.47 | 34.30 | 32.18 | -5.47% | 13.04% | 6788155 | 22342万 | 16.9 | 77.93 | 118.74 | 104 | 泰凌微 | 2023-11-20 一 | 33.70 | 33.76 | 34.35 | 34.48 | 33.40 | 1.75% | 7.69% | 4000674 | 13594万 | 17.88 | 82.44 | 125.62 | 105 | 泰凌微 | 2023-11-17 五 | 34.43 | 34.56 | 33.76 | 34.61 | 33.50 | -2.31% | 8.46% | 4400457 | 14920万 | 17.57 | 81.02 | 123.46 | 106 | 泰凌微 | 2023-11-16 四 | 35.38 | 35.49 | 34.56 | 35.48 | 34.29 | -2.62% | 14.24% | 7411217 | 25849万 | 17.99 | 82.94 | 126.39 | 107 | 泰凌微 | 2023-11-15 三 | 33.70 | 32.86 | 35.49 | 35.60 | 33.02 | 8.00% | 21.42% | 11146181 | 38244万 | 18.47 | 85.18 | 129.79 | 108 | 泰凌微 | 2023-11-14 二 | 32.79 | 32.90 | 32.86 | 33.27 | 32.40 | -0.12% | 6.52% | 3391668 | 11152万 | 17.1 | 78.86 | 120.17 | 109 | 泰凌微 | 2023-11-13 一 | 31.90 | 31.86 | 32.90 | 33.08 | 31.90 | 3.26% | 10.33% | 5376267 | 17587万 | 17.12 | 78.96 | 120.32 | 110 | 泰凌微 | 2023-11-10 五 | 32.01 | 32.20 | 31.86 | 32.78 | 31.59 | -1.06% | 7.94% | 4134210 | 13283万 | 16.58 | 76.46 | 116.51 | 111 | 泰凌微 | 2023-11-09 四 | 32.60 | 32.18 | 32.20 | 33.33 | 32.11 | 0.06% | 9.66% | 5029250 | 16474万 | 16.76 | 77.28 | 117.76 | 112 | 泰凌微 | 2023-11-08 三 | 32.03 | 32.05 | 32.18 | 32.84 | 31.67 | 0.41% | 8.94% | 4653436 | 14978万 | 16.75 | 77.23 | 117.68 | 113 | 泰凌微 | 2023-11-07 二 | 31.67 | 31.67 | 32.05 | 32.37 | 31.67 | 1.20% | 8.50% | 4424870 | 14153万 | 16.68 | 76.92 | 117.21 | 114 | 泰凌微 | 2023-11-06 一 | 31.06 | 30.78 | 31.67 | 31.88 | 30.91 | 2.89% | 9.19% | 4784671 | 15020万 | 16.48 | 76.01 | 115.82 | 115 | 泰凌微 | 2023-11-03 五 | 29.63 | 29.43 | 30.78 | 30.86 | 29.63 | 4.59% | 8.68% | 4519672 | 13796万 | 16.02 | 73.87 | 112.56 | 116 | 泰凌微 | 2023-11-02 四 | 30.34 | 30.38 | 29.43 | 30.61 | 29.32 | -3.13% | 6.32% | 3288670 | 9849万 | 15.32 | 70.63 | 107.63 | 117 | 泰凌微 | 2023-11-01 三 | 30.79 | 30.67 | 30.38 | 31.07 | 30.25 | -0.95% | 6.19% | 3220213 | 9857万 | 15.81 | 72.91 | 111.1 | 118 | 泰凌微 | 2023-10-31 二 | 30.63 | 30.76 | 30.67 | 31.28 | 30.39 | -0.29% | 7.18% | 3737646 | 11482万 | 15.96 | 73.61 | 112.16 | 119 | 泰凌微 | 2023-10-30 一 | 30.01 | 29.98 | 30.76 | 31.06 | 29.99 | 2.60% | 10.55% | 5491086 | 16798万 | 16.01 | 73.82 | 112.49 | 120 | 泰凌微 | 2023-10-27 五 | 29.61 | 29.50 | 29.98 | 30.18 | 29.00 | 1.63% | 8.55% | 4451748 | 13219万 | 15.6 | 71.95 | 148.8 | 121 | 泰凌微 | 2023-10-26 四 | 29.27 | 29.50 | 29.50 | 29.56 | 28.71 | 0.00% | 7.12% | 3706876 | 10821万 | 15.35 | 70.8 | 146.42 | 122 | 泰凌微 | 2023-10-25 三 | 29.48 | 29.49 | 29.50 | 29.85 | 29.11 | 0.03% | 8.23% | 4285559 | 12640万 | 15.35 | 70.8 | 146.42 | 123 | 泰凌微 | 2023-10-24 二 | 28.70 | 28.53 | 29.49 | 29.66 | 28.22 | 3.36% | 7.81% | 4065550 | 11857万 | 15.35 | 70.78 | 146.37 | 124 | 泰凌微 | 2023-10-23 一 | 29.68 | 29.91 | 28.53 | 29.68 | 28.36 | -4.61% | 8.91% | 4637798 | 13318万 | 14.85 | 68.47 | 141.61 | 125 | 泰凌微 | 2023-10-20 五 | 31.07 | 31.20 | 29.91 | 31.41 | 29.81 | -4.13% | 10.03% | 5219191 | 15812万 | 15.57 | 71.78 | 148.46 | 126 | 泰凌微 | 2023-10-19 四 | 30.58 | 30.79 | 31.20 | 32.20 | 30.43 | 1.33% | 11.05% | 5750215 | 18178万 | 16.24 | 74.88 | 154.86 | 127 | 泰凌微 | 2023-10-18 三 | 31.70 | 32.06 | 30.79 | 32.19 | 30.78 | -3.96% | 9.20% | 4789343 | 14887万 | 16.02 | 73.9 | 152.82 | 128 | 泰凌微 | 2023-10-17 二 | 31.95 | 31.95 | 32.06 | 32.40 | 30.90 | 0.34% | 8.59% | 4472762 | 14145万 | 16.69 | 76.94 | 159.13 | 129 | 泰凌微 | 2023-10-16 一 | 33.33 | 32.68 | 31.95 | 33.35 | 31.38 | -2.23% | 11.39% | 5929067 | 19158万 | 16.63 | 76.68 | 158.58 | 130 | 泰凌微 | 2023-10-13 五 | 32.62 | 32.64 | 32.68 | 33.45 | 32.33 | 0.12% | 10.95% | 5699904 | 18758万 | 17.01 | 78.43 | 162.2 | 131 | 泰凌微 | 2023-10-12 四 | 33.50 | 33.50 | 32.64 | 33.60 | 32.26 | -2.57% | 13.30% | 6922586 | 22577万 | 16.99 | 78.34 | 162.01 | 132 | 泰凌微 | 2023-10-11 三 | 32.80 | 32.47 | 33.50 | 34.10 | 32.55 | 3.17% | 16.66% | 8671390 | 28970万 | 17.44 | 80.4 | 166.27 | 133 | 泰凌微 | 2023-10-10 二 | 32.85 | 32.60 | 32.47 | 33.17 | 32.24 | -0.40% | 10.44% | 5431980 | 17708万 | 16.9 | 77.93 | 161.16 | 134 | 泰凌微 | 2023-10-09 一 | 32.80 | 32.91 | 32.60 | 33.49 | 32.55 | -0.94% | 10.01% | 5208759 | 17175万 | 16.97 | 78.24 | 161.81 | 135 | 泰凌微 | 2023-09-28 四 | 32.02 | 31.92 | 32.91 | 33.48 | 32.02 | 3.10% | 15.82% | 8235672 | 27003万 | 17.13 | 78.98 | 163.35 | 136 | 泰凌微 | 2023-09-27 三 | 32.97 | 33.01 | 31.92 | 33.27 | 31.91 | -3.30% | 18.89% | 9832561 | 31970万 | 16.61 | 76.61 | 158.43 | 137 | 泰凌微 | 2023-09-26 二 | 33.69 | 34.52 | 33.01 | 34.13 | 32.39 | -4.37% | 19.30% | 10046026 | 33352万 | 17.18 | 79.22 | 163.84 | 138 | 泰凌微 | 2023-09-25 一 | 34.78 | 34.56 | 34.52 | 35.29 | 34.25 | -0.12% | 21.08% | 10972283 | 38145万 | 17.97 | 82.85 | 171.34 | 139 | 泰凌微 | 2023-09-22 五 | 33.72 | 33.94 | 34.56 | 34.68 | 32.68 | 1.83% | 16.88% | 8783018 | 29710万 | 17.99 | 82.94 | 171.54 | 140 | 泰凌微 | 2023-09-21 四 | 33.45 | 33.45 | 33.94 | 35.27 | 33.33 | 1.46% | 16.77% | 8730298 | 30005万 | 17.66 | 81.46 | 168.46 | 141 | 泰凌微 | 2023-09-20 三 | 34.00 | 34.95 | 33.45 | 34.63 | 33.41 | -4.29% | 16.04% | 8349211 | 28392万 | 17.41 | 80.28 | 166.03 | 142 | 泰凌微 | 2023-09-19 二 | 32.92 | 32.75 | 34.95 | 35.64 | 32.38 | 6.72% | 27.77% | 14450676 | 49527万 | 18.19 | 83.88 | 173.47 | 143 | 泰凌微 | 2023-09-18 一 | 33.29 | 33.41 | 32.75 | 34.05 | 32.43 | -1.98% | 12.49% | 6500619 | 21624万 | 17.04 | 78.6 | 162.55 | 144 | 泰凌微 | 2023-09-15 五 | 33.30 | 32.94 | 33.41 | 34.43 | 32.80 | 1.43% | 16.38% | 8522579 | 28695万 | 17.39 | 80.18 | 165.83 | 145 | 泰凌微 | 2023-09-14 四 | 34.63 | 34.60 | 32.94 | 34.80 | 32.77 | -4.80% | 13.68% | 7118337 | 23801万 | 17.14 | 79.06 | 163.5 | 146 | 泰凌微 | 2023-09-13 三 | 35.20 | 35.65 | 34.60 | 35.50 | 33.86 | -2.95% | 16.23% | 8447034 | 29261万 | 18.01 | 83.04 | 171.73 | 147 | 泰凌微 | 2023-09-12 二 | 36.38 | 37.63 | 35.65 | 37.69 | 35.65 | -5.26% | 22.34% | 11626137 | 42335万 | 18.55 | 85.56 | 176.95 | 148 | 泰凌微 | 2023-09-11 一 | 38.55 | 37.61 | 37.63 | 40.59 | 36.95 | 0.05% | 37.23% | 19377308 | 74359万 | 19.58 | 90.31 | 186.77 | 149 | 泰凌微 | 2023-09-08 五 | 32.30 | 32.70 | 37.61 | 39.23 | 32.06 | 15.02% | 41.47% | 21581223 | 77028万 | 19.57 | 90.26 | 186.67 | 150 | 泰凌微 | 2023-09-07 四 | 35.82 | 36.59 | 32.70 | 35.86 | 32.67 | -10.63% | 31.52% | 16404630 | 55507万 | 17.02 | 78.48 | 162.3 | 151 | 泰凌微 | 2023-09-06 三 | 35.90 | 35.37 | 36.59 | 37.13 | 35.37 | 3.45% | 28.13% | 14640591 | 53190万 | 19.04 | 87.82 | 181.61 | 152 | 泰凌微 | 2023-09-05 二 | 36.25 | 36.25 | 35.37 | 37.65 | 35.36 | -2.43% | 32.85% | 17095135 | 62215万 | 18.41 | 84.89 | 175.56 | 153 | 泰凌微 | 2023-09-04 一 | 36.80 | 36.75 | 36.25 | 37.50 | 34.68 | -1.36% | 37.09% | 19304740 | 68943万 | 18.87 | 87 | 179.92 | 154 | 泰凌微 | 2023-09-01 五 | 44.29 | 44.00 | 36.75 | 44.46 | 36.50 | -16.48% | 57.25% | 29794942 | 119172万 | 19.13 | 88.2 | 182.41 | 155 | C泰凌微 | 2023-08-31 四 | 43.50 | 44.52 | 44.00 | 46.66 | 42.18 | -1.17% | 56.53% | 29422896 | 129813万 | 22.9 | 105.6 | 218.39 | 156 | C泰凌微 | 2023-08-30 三 | 43.50 | 41.30 | 44.52 | 49.43 | 41.60 | 7.80% | 69.28% | 36054431 | 161901万 | 23.17 | 106.85 | 220.97 | 157 | C泰凌微 | 2023-08-29 二 | 32.00 | 33.58 | 41.30 | 41.50 | 31.00 | 22.99% | 63.63% | 33116208 | 121100万 | 21.49 | 99.12 | 204.99 | 158 | C泰凌微 | 2023-08-28 一 | 42.05 | 32.70 | 33.58 | 44.00 | 33.51 | 2.69% | 65.65% | 34169341 | 129797万 | 17.48 | 80.59 | 166.67 | 159 | N泰凌微 | 2023-08-25 五 | 33.33 | 24.98 | 32.70 | 37.77 | 30.61 | 30.90% | 78.34% | 40773753 | 137373万 | 17.02 | 78.48 | 162.3 |
|
行情刷新 | 流通股东
|