| 股票名称 | 代码 688586 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江航装备 | 2024-04-18 四 | 8.45 | 8.49 | 8.66 | 8.83 | 8.38 | 2.00% | 0.82% | 6511084 | 5622万 | 68.53 | 68.53 | 35.51 | 2 | 江航装备 | 2024-04-17 三 | 8.20 | 8.17 | 8.49 | 8.49 | 8.20 | 3.92% | 0.65% | 5114851 | 4289万 | 67.18 | 67.18 | 34.81 | 3 | 江航装备 | 2024-04-16 二 | 8.48 | 8.52 | 8.17 | 8.52 | 8.14 | -4.11% | 0.69% | 5475071 | 4539万 | 64.65 | 64.65 | 33.5 | 4 | 江航装备 | 2024-04-15 一 | 8.50 | 8.57 | 8.52 | 8.73 | 8.36 | -0.58% | 0.66% | 5245683 | 4485万 | 67.42 | 67.42 | 34.94 | 5 | 江航装备 | 2024-04-12 五 | 8.71 | 8.71 | 8.57 | 8.75 | 8.53 | -1.61% | 0.40% | 3155311 | 2733万 | 67.82 | 67.82 | 35.14 | 6 | 江航装备 | 2024-04-11 四 | 8.72 | 8.75 | 8.71 | 8.85 | 8.68 | -0.46% | 0.44% | 3492096 | 3059万 | 68.93 | 68.93 | 35.72 | 7 | 江航装备 | 2024-04-10 三 | 8.96 | 8.94 | 8.75 | 8.96 | 8.64 | -2.13% | 0.52% | 4102967 | 3589万 | 69.24 | 69.24 | 35.88 | 8 | 江航装备 | 2024-04-09 二 | 8.75 | 8.80 | 8.94 | 8.95 | 8.75 | 1.59% | 0.46% | 3655335 | 3247万 | 70.75 | 70.75 | 36.66 | 9 | 江航装备 | 2024-04-08 一 | 9.18 | 9.24 | 8.80 | 9.24 | 8.78 | -4.76% | 0.91% | 7211758 | 6443万 | 69.64 | 69.64 | 36.09 | 10 | 江航装备 | 2024-04-03 三 | 9.35 | 9.32 | 9.24 | 9.47 | 9.20 | -0.86% | 0.80% | 6324857 | 5874万 | 73.12 | 73.12 | 37.89 | 11 | 江航装备 | 2024-04-02 二 | 9.42 | 9.41 | 9.32 | 9.43 | 9.22 | -0.96% | 0.70% | 5554202 | 5180万 | 73.75 | 73.75 | 38.22 | 12 | 江航装备 | 2024-04-01 一 | 9.44 | 9.44 | 9.41 | 9.51 | 9.29 | -0.32% | 0.92% | 7300811 | 6845万 | 74.47 | 74.47 | 38.59 | 13 | 江航装备 | 2024-03-29 五 | 9.17 | 9.19 | 9.44 | 9.48 | 9.06 | 2.72% | 0.79% | 6260120 | 5812万 | 74.7 | 74.7 | 38.71 | 14 | 江航装备 | 2024-03-28 四 | 8.77 | 8.70 | 9.19 | 9.32 | 8.76 | 5.63% | 1.03% | 8139060 | 7411万 | 72.72 | 72.72 | 37.68 | 15 | 江航装备 | 2024-03-27 三 | 9.03 | 9.09 | 8.70 | 9.09 | 8.70 | -4.29% | 0.64% | 5067141 | 4491万 | 68.85 | 68.85 | 35.68 | 16 | 江航装备 | 2024-03-26 二 | 9.18 | 9.20 | 9.09 | 9.24 | 8.97 | -1.20% | 0.74% | 5870755 | 5346万 | 71.93 | 71.93 | 37.27 | 17 | 江航装备 | 2024-03-25 一 | 9.50 | 9.52 | 9.20 | 9.59 | 9.18 | -3.36% | 0.88% | 6978690 | 6521万 | 72.8 | 72.8 | 37.73 | 18 | 江航装备 | 2024-03-22 五 | 9.79 | 9.79 | 9.52 | 9.80 | 9.44 | -2.76% | 1.05% | 8269594 | 7927万 | 75.34 | 75.34 | 39.04 | 19 | 江航装备 | 2024-03-21 四 | 9.73 | 9.70 | 9.79 | 9.91 | 9.55 | 0.93% | 1.41% | 11178743 | 10895万 | 77.47 | 77.47 | 40.14 | 20 | 江航装备 | 2024-03-20 三 | 9.70 | 9.73 | 9.70 | 9.81 | 9.63 | -0.31% | 0.75% | 5952554 | 5776万 | 76.76 | 76.76 | 39.78 | 21 | 江航装备 | 2024-03-19 二 | 9.78 | 9.76 | 9.73 | 9.88 | 9.62 | -0.31% | 1.00% | 7899601 | 7707万 | 77 | 77 | 39.9 | 22 | 江航装备 | 2024-03-18 一 | 9.49 | 9.47 | 9.76 | 9.77 | 9.46 | 3.06% | 1.17% | 9256272 | 8940万 | 77.23 | 77.23 | 40.02 | 23 | 江航装备 | 2024-03-15 五 | 9.38 | 9.45 | 9.47 | 9.48 | 9.27 | 0.21% | 0.73% | 5801229 | 5446万 | 74.94 | 74.94 | 38.83 | 24 | 江航装备 | 2024-03-14 四 | 9.70 | 9.71 | 9.45 | 9.72 | 9.35 | -2.68% | 0.79% | 6232370 | 5932万 | 74.78 | 74.78 | 38.75 | 25 | 江航装备 | 2024-03-08 五 | 9.13 | 9.12 | 9.23 | 9.31 | 9.07 | 1.21% | 1.37% | 10854836 | 9958万 | 73.04 | 73.04 | 37.85 | 26 | 江航装备 | 2024-03-07 四 | 9.44 | 9.39 | 9.12 | 9.52 | 9.12 | -2.88% | 0.90% | 7103628 | 6611万 | 72.17 | 72.17 | 37.4 | 27 | 江航装备 | 2024-03-06 三 | 9.36 | 9.38 | 9.39 | 9.58 | 9.20 | 0.11% | 0.98% | 7748702 | 7283万 | 74.31 | 74.31 | 38.5 | 28 | 江航装备 | 2024-03-05 二 | 9.54 | 9.55 | 9.38 | 9.75 | 9.32 | -1.78% | 1.35% | 10676403 | 10165万 | 74.23 | 74.23 | 38.46 | 29 | 江航装备 | 2024-03-04 一 | 9.68 | 9.63 | 9.55 | 9.69 | 9.43 | -0.83% | 0.64% | 5097140 | 4869万 | 75.57 | 75.57 | 39.16 | 30 | 江航装备 | 2024-03-01 五 | 9.47 | 9.48 | 9.63 | 9.68 | 9.45 | 1.58% | 0.79% | 6277089 | 6019万 | 76.21 | 76.21 | 39.49 | 31 | 江航装备 | 2024-02-29 四 | 9.10 | 9.12 | 9.48 | 9.49 | 9.08 | 3.95% | 0.68% | 5406745 | 5054万 | 75.02 | 75.02 | 38.87 | 32 | 江航装备 | 2024-02-28 三 | 9.71 | 9.73 | 9.12 | 9.85 | 9.12 | -6.27% | 1.09% | 8593725 | 8199万 | 72.17 | 72.17 | 37.4 | 33 | 江航装备 | 2024-02-27 二 | 9.40 | 9.48 | 9.73 | 9.73 | 9.34 | 2.64% | 0.82% | 6513387 | 6225万 | 77 | 77 | 39.9 | 34 | 江航装备 | 2024-02-26 一 | 9.40 | 9.33 | 9.48 | 9.63 | 9.31 | 1.61% | 0.92% | 7281195 | 6889万 | 75.02 | 75.02 | 38.87 | 35 | 江航装备 | 2024-02-23 五 | 9.27 | 9.27 | 9.33 | 9.35 | 9.13 | 0.65% | 0.68% | 5357357 | 4957万 | 73.83 | 73.83 | 38.26 | 36 | 江航装备 | 2024-02-22 四 | 9.15 | 9.26 | 9.27 | 9.37 | 9.11 | 0.11% | 0.61% | 4801035 | 4430万 | 73.36 | 73.36 | 38.01 | 37 | 江航装备 | 2024-02-21 三 | 9.21 | 9.27 | 9.26 | 9.52 | 9.12 | -0.11% | 0.77% | 6058094 | 5688万 | 73.28 | 73.28 | 35.26 | 38 | 江航装备 | 2024-02-20 二 | 9.28 | 9.30 | 9.27 | 9.29 | 9.13 | -0.32% | 0.57% | 4473104 | 4119万 | 73.36 | 73.36 | 35.29 | 39 | 江航装备 | 2024-02-19 一 | 9.66 | 9.52 | 9.30 | 9.70 | 9.25 | -2.31% | 0.89% | 7052814 | 6660万 | 73.59 | 73.59 | 35.41 | 40 | 江航装备 | 2024-02-08 四 | 8.93 | 8.83 | 9.52 | 9.77 | 8.83 | 7.81% | 1.14% | 9004576 | 8520万 | 75.34 | 75.34 | 36.25 | 41 | 江航装备 | 2024-02-07 三 | 8.32 | 8.25 | 8.83 | 8.91 | 8.13 | 7.03% | 1.08% | 8535345 | 7462万 | 69.88 | 69.88 | 33.62 | 42 | 江航装备 | 2024-02-06 二 | 7.75 | 7.72 | 8.25 | 8.43 | 7.47 | 6.87% | 0.92% | 7286386 | 5833万 | 65.29 | 65.29 | 31.41 | 43 | 江航装备 | 2024-02-05 一 | 8.22 | 8.39 | 7.72 | 8.24 | 7.39 | -7.99% | 0.93% | 7377291 | 5770万 | 61.09 | 61.09 | 29.39 | 44 | 江航装备 | 2024-02-02 五 | 8.90 | 8.73 | 8.39 | 8.90 | 7.99 | -3.89% | 0.65% | 5181280 | 4374万 | 66.39 | 66.39 | 31.94 | 45 | 江航装备 | 2024-02-01 四 | 8.67 | 8.72 | 8.73 | 8.97 | 8.56 | 0.11% | 0.56% | 4442390 | 3888万 | 69.08 | 69.08 | 33.24 | 46 | 江航装备 | 2024-01-31 三 | 9.11 | 9.12 | 8.72 | 9.11 | 8.66 | -4.39% | 0.55% | 4390968 | 3878万 | 69 | 69 | 33.2 | 47 | 江航装备 | 2024-01-30 二 | 9.40 | 9.42 | 9.12 | 9.55 | 9.10 | -3.18% | 0.42% | 3304156 | 3086万 | 72.17 | 72.17 | 34.72 | 48 | 江航装备 | 2024-01-29 一 | 9.75 | 9.56 | 9.42 | 9.80 | 9.41 | -1.46% | 0.50% | 3972667 | 3801万 | 74.54 | 74.54 | 35.86 | 49 | 江航装备 | 2024-01-26 五 | 9.73 | 9.78 | 9.56 | 9.77 | 9.54 | -2.25% | 0.49% | 3875749 | 3740万 | 75.65 | 75.65 | 36.4 | 50 | 江航装备 | 2024-01-25 四 | 9.32 | 9.22 | 9.78 | 9.81 | 9.19 | 6.07% | 0.57% | 4499940 | 4314万 | 77.39 | 77.39 | 37.24 | 51 | 江航装备 | 2024-01-24 三 | 9.19 | 9.10 | 9.22 | 9.27 | 8.81 | 1.32% | 0.51% | 4011564 | 3618万 | 72.96 | 72.96 | 35.1 | 52 | 江航装备 | 2024-01-23 二 | 9.05 | 8.97 | 9.10 | 9.19 | 8.81 | 1.45% | 0.49% | 3908782 | 3519万 | 72.01 | 72.01 | 34.65 | 53 | 江航装备 | 2024-01-22 一 | 9.63 | 9.60 | 8.97 | 9.66 | 8.91 | -6.56% | 0.62% | 4893862 | 4548万 | 70.98 | 70.98 | 34.15 | 54 | 江航装备 | 2024-01-19 五 | 9.70 | 9.73 | 9.60 | 9.89 | 9.58 | -1.34% | 0.28% | 2198559 | 2131万 | 75.97 | 75.97 | 36.55 | 55 | 江航装备 | 2024-01-18 四 | 9.72 | 9.72 | 9.73 | 9.78 | 9.40 | 0.10% | 0.55% | 4329283 | 4136万 | 77 | 77 | 37.04 | 56 | 江航装备 | 2024-01-17 三 | 10.05 | 10.10 | 9.72 | 10.07 | 9.72 | -3.76% | 0.38% | 2993635 | 2958万 | 76.92 | 76.92 | 37.01 | 57 | 江航装备 | 2024-01-16 二 | 10.12 | 10.15 | 10.10 | 10.23 | 9.94 | -0.49% | 0.41% | 3268395 | 3288万 | 79.93 | 79.93 | 38.45 | 58 | 江航装备 | 2024-01-15 一 | 10.40 | 10.35 | 10.15 | 10.40 | 10.14 | -1.93% | 0.37% | 2888853 | 2963万 | 80.32 | 80.32 | 38.64 | 59 | 江航装备 | 2024-01-12 五 | 10.34 | 10.35 | 10.35 | 10.44 | 10.27 | 0.00% | 0.37% | 2958104 | 3065万 | 81.9 | 81.9 | 39.41 | 60 | 江航装备 | 2024-01-11 四 | 10.18 | 10.19 | 10.35 | 10.43 | 10.10 | 1.57% | 0.33% | 2615138 | 2696万 | 81.9 | 81.9 | 39.41 | 61 | 江航装备 | 2024-01-10 三 | 10.22 | 10.25 | 10.19 | 10.41 | 10.01 | -0.59% | 0.36% | 2884923 | 2952万 | 80.64 | 80.64 | 38.8 | 62 | 江航装备 | 2024-01-09 二 | 10.33 | 10.33 | 10.25 | 10.54 | 10.21 | -0.77% | 0.41% | 3221509 | 3320万 | 81.11 | 81.11 | 39.02 | 63 | 江航装备 | 2024-01-08 一 | 10.78 | 10.81 | 10.33 | 10.78 | 10.30 | -4.44% | 0.55% | 4380751 | 4594万 | 81.75 | 81.75 | 39.33 | 64 | 江航装备 | 2024-01-05 五 | 10.99 | 11.05 | 10.81 | 11.14 | 10.73 | -2.17% | 0.52% | 4106785 | 4478万 | 85.54 | 85.54 | 41.16 | 65 | 江航装备 | 2024-01-04 四 | 11.24 | 11.23 | 11.05 | 11.25 | 10.96 | -1.60% | 0.46% | 3620973 | 4008万 | 87.44 | 87.44 | 42.07 | 66 | 江航装备 | 2024-01-03 三 | 11.20 | 11.26 | 11.23 | 11.36 | 11.11 | -0.27% | 0.42% | 3335147 | 3739万 | 88.87 | 88.87 | 42.76 | 67 | 江航装备 | 2024-01-02 二 | 11.09 | 11.09 | 11.26 | 11.38 | 11.04 | 1.53% | 0.65% | 5156371 | 5815万 | 89.1 | 89.1 | 42.87 | 68 | 江航装备 | 2023-12-29 五 | 10.85 | 10.89 | 11.09 | 11.13 | 10.84 | 1.84% | 0.71% | 5624007 | 6184万 | 87.76 | 87.76 | 42.22 | 69 | 江航装备 | 2023-12-28 四 | 10.81 | 10.81 | 10.89 | 10.96 | 10.66 | 0.74% | 0.82% | 6483339 | 7032万 | 86.18 | 86.18 | 41.46 | 70 | 江航装备 | 2023-12-27 三 | 10.79 | 10.84 | 10.81 | 10.93 | 10.75 | -0.28% | 0.53% | 4218247 | 4571万 | 85.54 | 85.54 | 41.16 | 71 | 江航装备 | 2023-12-26 二 | 11.13 | 11.04 | 10.84 | 11.14 | 10.71 | -1.81% | 0.37% | 2955180 | 3203万 | 85.78 | 85.78 | 41.27 | 72 | 江航装备 | 2023-12-25 一 | 10.96 | 10.87 | 11.04 | 11.27 | 10.86 | 1.56% | 0.45% | 3522061 | 3912万 | 87.36 | 87.36 | 42.03 | 73 | 江航装备 | 2023-12-22 五 | 10.70 | 10.76 | 10.87 | 11.04 | 10.70 | 1.02% | 0.50% | 3930907 | 4274万 | 86.02 | 86.02 | 41.39 | 74 | 江航装备 | 2023-12-21 四 | 10.70 | 10.77 | 10.76 | 10.90 | 10.55 | -0.09% | 0.37% | 2911241 | 3122万 | 85.15 | 85.15 | 40.97 | 75 | 江航装备 | 2023-12-20 三 | 11.14 | 11.14 | 10.77 | 11.18 | 10.73 | -3.32% | 0.40% | 3189579 | 3484万 | 85.23 | 85.23 | 41 | 76 | 江航装备 | 2023-12-19 二 | 11.13 | 11.13 | 11.14 | 11.18 | 11.00 | 0.09% | 0.22% | 1723730 | 1913万 | 88.16 | 88.16 | 42.41 | 77 | 江航装备 | 2023-12-18 一 | 11.49 | 11.52 | 11.13 | 11.50 | 11.08 | -3.39% | 0.33% | 2603779 | 2925万 | 88.08 | 88.08 | 42.37 | 78 | 江航装备 | 2023-12-15 五 | 11.65 | 11.61 | 11.52 | 11.66 | 11.45 | -0.78% | 0.25% | 2017476 | 2334万 | 91.16 | 91.16 | 43.86 | 79 | 江航装备 | 2023-12-14 四 | 11.64 | 11.60 | 11.61 | 11.70 | 11.57 | 0.09% | 0.24% | 1929610 | 2244万 | 91.87 | 91.87 | 44.2 | 80 | 江航装备 | 2023-12-13 三 | 11.59 | 11.65 | 11.60 | 11.74 | 11.56 | -0.43% | 0.30% | 2354234 | 2744万 | 91.8 | 91.8 | 44.16 | 81 | 江航装备 | 2023-12-12 二 | 11.68 | 11.66 | 11.65 | 11.79 | 11.56 | -0.09% | 0.33% | 2575947 | 3001万 | 92.19 | 92.19 | 44.35 | 82 | 江航装备 | 2023-12-11 一 | 11.28 | 11.32 | 11.66 | 11.67 | 11.19 | 3.00% | 0.53% | 4166395 | 4754万 | 92.27 | 92.27 | 44.39 | 83 | 江航装备 | 2023-12-08 五 | 11.47 | 11.46 | 11.32 | 11.56 | 11.27 | -1.22% | 0.36% | 2863481 | 3257万 | 89.58 | 89.58 | 43.1 | 84 | 江航装备 | 2023-12-07 四 | 11.41 | 11.43 | 11.46 | 11.51 | 11.29 | 0.26% | 0.26% | 2076382 | 2364万 | 90.69 | 90.69 | 43.63 | 85 | 江航装备 | 2023-12-06 三 | 11.49 | 11.51 | 11.43 | 11.60 | 11.41 | -0.70% | 0.43% | 3370945 | 3871万 | 90.45 | 90.45 | 43.52 | 86 | 江航装备 | 2023-12-05 二 | 11.73 | 11.72 | 11.51 | 11.74 | 11.50 | -1.79% | 0.34% | 2659486 | 3078万 | 91.08 | 91.08 | 43.82 | 87 | 江航装备 | 2023-12-04 一 | 11.65 | 11.69 | 11.72 | 11.86 | 11.65 | 0.26% | 0.36% | 2837140 | 3341万 | 92.74 | 92.74 | 44.62 | 88 | 江航装备 | 2023-12-01 五 | 11.57 | 11.61 | 11.69 | 11.74 | 11.44 | 0.69% | 0.34% | 2671121 | 3103万 | 92.51 | 92.51 | 44.51 | 89 | 江航装备 | 2023-11-30 四 | 11.77 | 11.73 | 11.61 | 11.79 | 11.55 | -1.02% | 0.32% | 2559407 | 2981万 | 91.87 | 91.87 | 44.2 | 90 | 江航装备 | 2023-11-29 三 | 11.74 | 11.77 | 11.73 | 11.84 | 11.66 | -0.34% | 0.34% | 2704616 | 3179万 | 92.82 | 92.82 | 44.66 | 91 | 江航装备 | 2023-11-28 二 | 11.75 | 11.75 | 11.77 | 11.80 | 11.67 | 0.17% | 0.37% | 2960881 | 3473万 | 93.14 | 93.14 | 44.81 | 92 | 江航装备 | 2023-11-27 一 | 11.66 | 11.63 | 11.75 | 11.79 | 11.57 | 1.03% | 0.41% | 3263871 | 3819万 | 92.98 | 92.98 | 44.74 | 93 | 江航装备 | 2023-11-24 五 | 11.86 | 11.90 | 11.63 | 11.93 | 11.58 | -2.27% | 0.43% | 3398228 | 3963万 | 92.03 | 92.03 | 44.28 | 94 | 江航装备 | 2023-11-23 四 | 11.78 | 11.75 | 11.90 | 11.92 | 11.74 | 1.28% | 0.31% | 2453006 | 2903万 | 94.17 | 94.17 | 45.31 | 95 | 江航装备 | 2023-11-22 三 | 11.88 | 11.87 | 11.75 | 11.96 | 11.75 | -1.01% | 0.39% | 3076763 | 3649万 | 92.98 | 92.98 | 44.74 | 96 | 江航装备 | 2023-11-21 二 | 12.06 | 12.00 | 11.87 | 12.07 | 11.86 | -1.08% | 0.37% | 2950112 | 3520万 | 93.93 | 93.93 | 45.19 | 97 | 江航装备 | 2023-11-20 一 | 11.93 | 11.95 | 12.00 | 12.06 | 11.77 | 0.42% | 0.47% | 3742574 | 4469万 | 94.96 | 94.96 | 45.69 | 98 | 江航装备 | 2023-11-17 五 | 11.86 | 11.86 | 11.95 | 11.97 | 11.82 | 0.76% | 0.38% | 3006048 | 3580万 | 94.57 | 94.57 | 45.5 | 99 | 江航装备 | 2023-11-16 四 | 11.96 | 11.97 | 11.86 | 12.04 | 11.86 | -0.92% | 0.38% | 3008800 | 3593万 | 93.85 | 93.85 | 45.15 | 100 | 江航装备 | 2023-11-15 三 | 12.15 | 12.01 | 11.97 | 12.15 | 11.92 | -0.33% | 0.44% | 3444869 | 4134万 | 94.72 | 94.72 | 45.57 | 101 | 江航装备 | 2023-11-14 二 | 12.01 | 12.00 | 12.01 | 12.18 | 11.92 | 0.08% | 0.58% | 4618871 | 5558万 | 95.04 | 95.04 | 45.73 | 102 | 江航装备 | 2023-11-13 一 | 11.79 | 11.75 | 12.00 | 12.03 | 11.66 | 2.13% | 0.77% | 6110401 | 7258万 | 94.96 | 94.96 | 45.69 | 103 | 江航装备 | 2023-11-10 五 | 11.60 | 11.63 | 11.75 | 11.80 | 11.55 | 1.03% | 0.53% | 4196413 | 4921万 | 92.98 | 92.98 | 44.74 | 104 | 江航装备 | 2023-11-09 四 | 11.68 | 11.73 | 11.63 | 11.75 | 11.57 | -0.85% | 0.33% | 2629012 | 3061万 | 92.03 | 92.03 | 44.28 | 105 | 江航装备 | 2023-11-08 三 | 11.76 | 11.75 | 11.73 | 11.80 | 11.62 | -0.17% | 0.40% | 3128059 | 3664万 | 92.82 | 92.82 | 44.66 | 106 | 江航装备 | 2023-11-07 二 | 11.69 | 11.69 | 11.75 | 11.78 | 11.57 | 0.51% | 0.47% | 3682796 | 4297万 | 92.98 | 92.98 | 44.74 | 107 | 江航装备 | 2023-11-06 一 | 11.54 | 11.54 | 11.69 | 11.72 | 11.50 | 1.30% | 0.45% | 3591951 | 4178万 | 92.51 | 92.51 | 44.51 | 108 | 江航装备 | 2023-11-03 五 | 11.32 | 11.22 | 11.54 | 11.58 | 11.26 | 2.85% | 0.54% | 4269219 | 4904万 | 91.32 | 91.32 | 43.94 | 109 | 江航装备 | 2023-11-02 四 | 11.45 | 11.41 | 11.22 | 11.48 | 11.20 | -1.67% | 0.34% | 2663897 | 3018万 | 88.79 | 88.79 | 42.72 | 110 | 江航装备 | 2023-11-01 三 | 11.47 | 11.48 | 11.41 | 11.56 | 11.35 | -0.61% | 0.26% | 2065421 | 2362万 | 90.29 | 90.29 | 43.44 | 111 | 江航装备 | 2023-10-31 二 | 11.53 | 11.52 | 11.48 | 11.61 | 11.43 | -0.35% | 0.51% | 4042621 | 4652万 | 90.85 | 90.85 | 43.71 | 112 | 江航装备 | 2023-10-30 一 | 11.34 | 11.47 | 11.52 | 11.58 | 11.31 | 0.44% | 0.46% | 3649738 | 4178万 | 91.16 | 91.16 | 43.86 | 113 | 江航装备 | 2023-10-27 五 | 11.42 | 11.39 | 11.47 | 11.53 | 11.24 | 0.70% | 0.36% | 2875645 | 3276万 | 90.77 | 90.77 | 39.38 | 114 | 江航装备 | 2023-10-26 四 | 11.16 | 11.23 | 11.39 | 11.42 | 11.01 | 1.42% | 0.51% | 4029153 | 4527万 | 90.13 | 90.13 | 39.11 | 115 | 江航装备 | 2023-10-25 三 | 11.27 | 11.27 | 11.23 | 11.40 | 11.21 | -0.35% | 0.44% | 3518160 | 3973万 | 88.87 | 88.87 | 38.56 | 116 | 江航装备 | 2023-10-24 二 | 11.14 | 11.14 | 11.27 | 11.37 | 10.97 | 1.17% | 0.44% | 3475072 | 3888万 | 89.18 | 89.18 | 38.7 | 117 | 江航装备 | 2023-10-23 一 | 11.07 | 11.11 | 11.14 | 11.57 | 10.91 | 0.27% | 0.67% | 5264112 | 5897万 | 88.16 | 88.16 | 38.25 | 118 | 江航装备 | 2023-10-20 五 | 11.42 | 11.40 | 11.11 | 11.42 | 11.07 | -2.54% | 0.37% | 2895741 | 3251万 | 87.92 | 87.92 | 38.15 | 119 | 江航装备 | 2023-10-19 四 | 11.40 | 11.40 | 11.40 | 11.65 | 11.35 | 0.00% | 0.36% | 2833369 | 3254万 | 90.21 | 90.21 | 39.14 | 120 | 江航装备 | 2023-10-18 三 | 11.55 | 11.63 | 11.40 | 11.62 | 11.40 | -1.98% | 0.24% | 1876243 | 2161万 | 90.21 | 90.21 | 39.14 | 121 | 江航装备 | 2023-10-17 二 | 11.53 | 11.54 | 11.63 | 11.66 | 11.43 | 0.78% | 0.28% | 2227020 | 2573万 | 92.03 | 92.03 | 39.93 | 122 | 江航装备 | 2023-10-16 一 | 11.58 | 11.60 | 11.54 | 11.72 | 11.36 | -0.52% | 0.47% | 3697894 | 4265万 | 91.32 | 91.32 | 39.63 | 123 | 江航装备 | 2023-10-13 五 | 11.85 | 11.90 | 11.60 | 11.85 | 11.54 | -2.52% | 0.47% | 3726311 | 4330万 | 91.8 | 91.8 | 39.83 | 124 | 江航装备 | 2023-10-12 四 | 11.88 | 11.82 | 11.90 | 11.98 | 11.83 | 0.68% | 0.42% | 3347243 | 3986万 | 94.17 | 94.17 | 40.86 | 125 | 江航装备 | 2023-10-11 三 | 11.98 | 11.93 | 11.82 | 11.99 | 11.78 | -0.92% | 0.36% | 2872068 | 3417万 | 93.54 | 93.54 | 40.59 | 126 | 江航装备 | 2023-10-10 二 | 11.90 | 11.87 | 11.93 | 12.10 | 11.90 | 0.51% | 0.42% | 3359144 | 4028万 | 94.41 | 94.41 | 40.96 | 127 | 江航装备 | 2023-10-09 一 | 11.90 | 11.96 | 11.87 | 12.04 | 11.79 | -0.75% | 0.47% | 3703797 | 4401万 | 93.93 | 93.93 | 40.76 | 128 | 江航装备 | 2023-09-28 四 | 11.84 | 11.86 | 11.96 | 12.03 | 11.84 | 0.84% | 0.34% | 2719627 | 3248万 | 94.64 | 94.64 | 41.07 | 129 | 江航装备 | 2023-09-27 三 | 11.80 | 11.81 | 11.86 | 11.95 | 11.80 | 0.42% | 0.27% | 2170195 | 2576万 | 93.85 | 93.85 | 40.72 | 130 | 江航装备 | 2023-09-26 二 | 11.76 | 11.76 | 11.81 | 11.90 | 11.68 | 0.43% | 0.32% | 2499869 | 2954万 | 93.46 | 93.46 | 40.55 | 131 | 江航装备 | 2023-09-25 一 | 11.90 | 11.90 | 11.76 | 11.92 | 11.69 | -1.18% | 0.44% | 3444665 | 4051万 | 93.06 | 93.06 | 40.38 | 132 | 江航装备 | 2023-09-22 五 | 11.82 | 11.76 | 11.90 | 11.92 | 11.67 | 1.19% | 0.47% | 3686260 | 4352万 | 94.17 | 94.17 | 40.86 | 133 | 江航装备 | 2023-09-21 四 | 11.78 | 11.78 | 11.76 | 12.00 | 11.71 | -0.17% | 0.33% | 2605173 | 3081万 | 93.06 | 93.06 | 40.38 | 134 | 江航装备 | 2023-09-20 三 | 11.76 | 11.83 | 11.78 | 12.01 | 11.73 | -0.42% | 0.35% | 2734053 | 3246万 | 93.22 | 93.22 | 40.45 | 135 | 江航装备 | 2023-09-19 二 | 12.15 | 12.15 | 11.83 | 12.15 | 11.77 | -2.63% | 0.41% | 3275371 | 3883万 | 93.62 | 93.62 | 40.62 | 136 | 江航装备 | 2023-09-18 一 | 12.15 | 12.21 | 12.15 | 12.25 | 11.99 | -0.49% | 0.49% | 3897318 | 4722万 | 96.15 | 96.15 | 41.72 | 137 | 江航装备 | 2023-09-15 五 | 12.26 | 12.22 | 12.21 | 12.35 | 12.10 | -0.08% | 0.40% | 3162309 | 3855万 | 96.62 | 96.62 | 41.93 | 138 | 江航装备 | 2023-09-14 四 | 12.34 | 12.37 | 12.22 | 12.41 | 12.15 | -1.21% | 0.32% | 2564479 | 3140万 | 96.7 | 96.7 | 41.96 | 139 | 江航装备 | 2023-09-13 三 | 12.49 | 12.52 | 12.37 | 12.56 | 12.27 | -1.20% | 0.45% | 3543119 | 4386万 | 97.89 | 97.89 | 42.48 | 140 | 江航装备 | 2023-09-12 二 | 12.55 | 12.55 | 12.52 | 12.65 | 12.45 | -0.24% | 0.46% | 3616964 | 4547万 | 99.08 | 99.08 | 42.99 | 141 | 江航装备 | 2023-09-11 一 | 12.58 | 12.47 | 12.55 | 12.65 | 12.30 | 0.64% | 0.87% | 6870638 | 8575万 | 99.31 | 99.31 | 43.09 | 142 | 江航装备 | 2023-09-08 五 | 12.27 | 12.31 | 12.47 | 12.60 | 12.21 | 1.30% | 0.78% | 6183886 | 7741万 | 98.68 | 98.68 | 42.82 | 143 | 江航装备 | 2023-09-07 四 | 12.45 | 12.50 | 12.31 | 12.57 | 12.30 | -1.52% | 0.50% | 3918983 | 4862万 | 97.41 | 97.41 | 42.27 | 144 | 江航装备 | 2023-09-06 三 | 12.36 | 12.30 | 12.50 | 12.54 | 12.20 | 1.63% | 0.52% | 4087661 | 5077万 | 98.92 | 98.92 | 42.92 | 145 | 江航装备 | 2023-09-05 二 | 12.29 | 12.30 | 12.30 | 12.40 | 12.23 | 0.00% | 0.47% | 3715689 | 4574万 | 97.33 | 97.33 | 42.23 | 146 | 江航装备 | 2023-09-04 一 | 12.35 | 12.26 | 12.30 | 12.42 | 12.15 | 0.33% | 0.62% | 4926199 | 6033万 | 97.33 | 97.33 | 42.23 | 147 | 江航装备 | 2023-09-01 五 | 12.30 | 12.38 | 12.26 | 12.40 | 12.13 | -0.97% | 0.38% | 2970833 | 3638万 | 97.02 | 97.02 | 42.1 | 148 | 江航装备 | 2023-08-31 四 | 12.30 | 12.33 | 12.38 | 12.48 | 12.25 | 0.41% | 0.49% | 3890818 | 4816万 | 97.97 | 97.97 | 42.51 | 149 | 江航装备 | 2023-08-30 三 | 11.99 | 11.94 | 12.33 | 12.57 | 11.97 | 3.27% | 0.93% | 7332925 | 9052万 | 97.57 | 97.57 | 42.34 | 150 | 江航装备 | 2023-08-29 二 | 11.32 | 11.34 | 11.94 | 12.01 | 11.26 | 5.29% | 0.92% | 7294198 | 8582万 | 94.49 | 94.49 | 41 | 151 | 江航装备 | 2023-08-28 一 | 12.06 | 11.36 | 11.34 | 12.08 | 11.32 | -0.18% | 0.75% | 5969870 | 6941万 | 89.74 | 89.74 | 36.24 | 152 | 江航装备 | 2023-08-25 五 | 11.74 | 11.73 | 11.36 | 11.74 | 11.20 | -3.15% | 0.67% | 5331997 | 6106万 | 89.9 | 89.9 | 36.31 | 153 | 江航装备 | 2023-08-23 三 | 12.35 | 12.45 | 11.72 | 12.41 | 11.70 | -5.86% | 0.93% | 7391489 | 8854万 | 92.74 | 92.74 | 37.46 | 154 | 江航装备 | 2023-08-22 二 | 12.42 | 12.24 | 12.45 | 12.50 | 12.13 | 1.72% | 0.57% | 4518678 | 5573万 | 98.52 | 98.52 | 39.79 |
|
行情刷新 | 流通股东
|