| 股票名称 | 代码 688575 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚辉龙 | 2024-03-29 五 | 22.80 | 22.93 | 24.30 | 24.30 | 22.80 | 5.97% | 2.22% | 5938162 | 14055万 | 65.1 | 138.1 | 38.53 | 2 | 亚辉龙 | 2024-03-28 四 | 24.15 | 24.06 | 22.93 | 24.15 | 22.61 | -4.70% | 3.02% | 8090257 | 18616万 | 61.43 | 130.31 | 36.36 | 3 | 亚辉龙 | 2024-03-27 三 | 24.44 | 24.44 | 24.06 | 24.84 | 24.06 | -1.55% | 0.66% | 1779237 | 4346万 | 64.45 | 136.74 | 38.15 | 4 | 亚辉龙 | 2024-03-26 二 | 24.50 | 24.42 | 24.44 | 24.75 | 24.18 | 0.08% | 0.73% | 1949477 | 4763万 | 65.47 | 138.89 | 38.75 | 5 | 亚辉龙 | 2024-03-25 一 | 24.40 | 24.78 | 24.42 | 24.97 | 24.27 | -1.45% | 1.02% | 2739590 | 6764万 | 65.42 | 138.78 | 38.72 | 6 | 亚辉龙 | 2024-03-22 五 | 24.84 | 24.84 | 24.78 | 24.91 | 24.11 | -0.24% | 1.11% | 2973461 | 7292万 | 66.38 | 140.83 | 39.29 | 7 | 亚辉龙 | 2024-03-21 四 | 25.15 | 25.25 | 24.84 | 25.38 | 24.51 | -1.62% | 0.79% | 2123092 | 5281万 | 66.54 | 141.17 | 39.39 | 8 | 亚辉龙 | 2024-03-20 三 | 24.60 | 24.64 | 25.25 | 25.45 | 24.30 | 2.48% | 1.17% | 3145720 | 7867万 | 67.64 | 143.5 | 40.04 | 9 | 亚辉龙 | 2024-03-19 二 | 25.21 | 25.28 | 24.64 | 25.28 | 24.27 | -2.53% | 1.12% | 3011327 | 7429万 | 66.01 | 140.03 | 39.07 | 10 | 亚辉龙 | 2024-03-18 一 | 25.35 | 25.40 | 25.28 | 25.38 | 24.32 | -0.47% | 1.66% | 4437693 | 11010万 | 67.72 | 143.67 | 40.08 | 11 | 亚辉龙 | 2024-03-15 五 | 25.39 | 25.41 | 25.40 | 25.97 | 25.11 | -0.04% | 1.61% | 4301275 | 10951万 | 68.04 | 144.35 | 40.27 | 12 | 亚辉龙 | 2024-03-14 四 | 25.50 | 25.66 | 25.41 | 25.85 | 25.16 | -0.97% | 0.87% | 2320109 | 5896万 | 68.07 | 144.41 | 40.29 | 13 | 亚辉龙 | 2024-03-08 五 | 25.58 | 25.12 | 25.08 | 25.58 | 24.86 | -0.16% | 0.77% | 2068025 | 5189万 | 67.19 | 142.53 | 39.77 | 14 | 亚辉龙 | 2024-03-07 四 | 25.60 | 25.72 | 25.12 | 25.97 | 25.00 | -2.33% | 0.87% | 2335759 | 5932万 | 67.29 | 142.76 | 39.83 | 15 | 亚辉龙 | 2024-03-06 三 | 25.84 | 25.84 | 25.72 | 26.28 | 25.33 | -0.46% | 1.01% | 2693805 | 6982万 | 68.9 | 146.17 | 40.78 | 16 | 亚辉龙 | 2024-03-05 二 | 25.83 | 26.22 | 25.84 | 26.13 | 25.45 | -1.45% | 0.94% | 2523442 | 6512万 | 69.22 | 146.85 | 40.97 | 17 | 亚辉龙 | 2024-03-04 一 | 26.21 | 26.09 | 26.22 | 26.60 | 25.99 | 0.50% | 1.15% | 3074056 | 8067万 | 70.24 | 149.01 | 41.57 | 18 | 亚辉龙 | 2024-03-01 五 | 26.14 | 26.11 | 26.09 | 26.50 | 25.67 | -0.08% | 1.07% | 2866990 | 7479万 | 69.89 | 148.27 | 41.37 | 19 | 亚辉龙 | 2024-02-29 四 | 25.00 | 25.38 | 26.11 | 26.19 | 24.81 | 2.88% | 1.29% | 3455222 | 8901万 | 69.94 | 148.39 | 41.4 | 20 | 亚辉龙 | 2024-02-28 三 | 25.55 | 25.55 | 25.38 | 26.12 | 25.00 | -0.67% | 1.84% | 4922723 | 12661万 | 67.99 | 144.24 | 40.24 | 21 | 亚辉龙 | 2024-02-27 二 | 25.42 | 25.43 | 25.55 | 25.57 | 24.73 | 0.47% | 1.34% | 3582823 | 9039万 | 68.44 | 145.2 | 40.51 | 22 | 亚辉龙 | 2024-02-26 一 | 24.30 | 24.34 | 25.43 | 25.90 | 23.75 | 4.48% | 2.91% | 7796024 | 19528万 | 68.12 | 144.52 | 40.32 | 23 | 亚辉龙 | 2024-02-23 五 | 24.37 | 24.33 | 24.34 | 24.51 | 23.52 | 0.04% | 1.33% | 3569428 | 8540万 | 65.2 | 138.33 | 32.61 | 24 | 亚辉龙 | 2024-02-22 四 | 24.46 | 24.39 | 24.33 | 24.53 | 23.99 | -0.25% | 1.23% | 3284614 | 7950万 | 65.18 | 138.27 | 32.6 | 25 | 亚辉龙 | 2024-02-21 三 | 24.96 | 24.72 | 24.39 | 25.08 | 24.26 | -1.33% | 1.15% | 3075738 | 7606万 | 65.34 | 138.61 | 32.68 | 26 | 亚辉龙 | 2024-02-20 二 | 24.34 | 24.57 | 24.72 | 25.20 | 24.25 | 0.61% | 1.04% | 2791632 | 6933万 | 66.22 | 140.49 | 33.12 | 27 | 亚辉龙 | 2024-02-19 一 | 24.77 | 24.56 | 24.57 | 25.28 | 24.00 | 0.04% | 1.26% | 3363925 | 8284万 | 65.82 | 139.63 | 32.92 | 28 | 亚辉龙 | 2024-02-08 四 | 25.89 | 24.81 | 24.56 | 26.53 | 24.17 | -1.01% | 2.45% | 6572032 | 16825万 | 65.79 | 139.58 | 32.9 | 29 | 亚辉龙 | 2024-02-07 三 | 24.22 | 23.82 | 24.81 | 24.98 | 23.82 | 4.16% | 2.08% | 5558646 | 13691万 | 66.46 | 141 | 33.24 | 30 | 亚辉龙 | 2024-02-06 二 | 21.89 | 22.11 | 23.82 | 23.99 | 21.42 | 7.73% | 2.00% | 5351777 | 12428万 | 63.81 | 135.37 | 31.91 | 31 | 亚辉龙 | 2024-02-05 一 | 20.87 | 21.12 | 22.11 | 22.99 | 19.91 | 4.69% | 2.30% | 6170744 | 13064万 | 59.23 | 125.65 | 29.62 | 32 | 亚辉龙 | 2024-02-02 五 | 21.01 | 21.18 | 21.12 | 21.90 | 20.60 | -0.28% | 1.75% | 4676375 | 9934万 | 56.54 | 119.99 | 28.29 | 33 | 亚辉龙 | 2024-02-01 四 | 20.88 | 21.00 | 21.18 | 22.42 | 20.67 | 0.86% | 1.29% | 3463806 | 7477万 | 56.7 | 120.33 | 28.37 | 34 | 亚辉龙 | 2024-01-31 三 | 21.34 | 21.36 | 21.00 | 21.97 | 21.00 | -1.69% | 1.36% | 3641879 | 7774万 | 56.22 | 119.31 | 28.13 | 35 | 亚辉龙 | 2024-01-30 二 | 21.80 | 21.95 | 21.36 | 22.32 | 21.34 | -2.69% | 0.60% | 1596998 | 3486万 | 57.18 | 121.35 | 28.61 | 36 | 亚辉龙 | 2024-01-29 一 | 23.05 | 22.70 | 21.95 | 23.05 | 21.31 | -3.30% | 1.74% | 4661502 | 10245万 | 58.76 | 124.7 | 29.4 | 37 | 亚辉龙 | 2024-01-26 五 | 22.85 | 22.95 | 22.70 | 23.20 | 22.43 | -1.09% | 0.96% | 2558589 | 5847万 | 60.77 | 128.97 | 30.4 | 38 | 亚辉龙 | 2024-01-25 四 | 22.20 | 22.68 | 22.95 | 23.20 | 22.10 | 1.19% | 1.20% | 3201246 | 7298万 | 61.44 | 130.39 | 30.74 | 39 | 亚辉龙 | 2024-01-24 三 | 22.35 | 21.85 | 22.68 | 23.30 | 21.85 | 3.80% | 1.18% | 3158125 | 7123万 | 60.72 | 128.85 | 30.38 | 40 | 亚辉龙 | 2024-01-23 二 | 20.94 | 20.99 | 21.85 | 22.10 | 20.88 | 4.10% | 1.23% | 3295248 | 7148万 | 58.49 | 124.14 | 29.26 | 41 | 亚辉龙 | 2024-01-22 一 | 22.27 | 22.30 | 20.99 | 22.48 | 20.88 | -5.87% | 0.96% | 2558789 | 5482万 | 56.19 | 119.25 | 28.11 | 42 | 亚辉龙 | 2024-01-19 五 | 22.33 | 22.33 | 22.30 | 22.77 | 22.14 | -0.13% | 0.63% | 1677808 | 3774万 | 59.7 | 126.69 | 29.87 | 43 | 亚辉龙 | 2024-01-18 四 | 22.45 | 22.49 | 22.33 | 22.89 | 21.60 | -0.71% | 1.44% | 3848007 | 8489万 | 59.78 | 126.86 | 29.91 | 44 | 亚辉龙 | 2024-01-17 三 | 22.90 | 22.90 | 22.49 | 23.94 | 22.49 | -1.79% | 1.45% | 3877434 | 9015万 | 60.21 | 127.77 | 30.12 | 45 | 亚辉龙 | 2024-01-16 二 | 22.78 | 22.66 | 22.90 | 22.96 | 22.39 | 1.06% | 0.83% | 2223040 | 5019万 | 61.3 | 130.1 | 30.67 | 46 | 亚辉龙 | 2024-01-15 一 | 22.38 | 22.56 | 22.66 | 23.12 | 22.38 | 0.44% | 0.72% | 1926918 | 4399万 | 60.66 | 128.74 | 30.35 | 47 | 亚辉龙 | 2024-01-12 五 | 22.72 | 22.72 | 22.56 | 22.98 | 22.49 | -0.70% | 0.37% | 984646 | 2229万 | 60.39 | 128.17 | 30.22 | 48 | 亚辉龙 | 2024-01-11 四 | 22.69 | 22.47 | 22.72 | 23.08 | 22.35 | 1.11% | 0.67% | 1786076 | 4079万 | 60.82 | 129.08 | 30.43 | 49 | 亚辉龙 | 2024-01-10 三 | 22.77 | 22.69 | 22.47 | 22.96 | 22.31 | -0.97% | 0.65% | 1736414 | 3921万 | 60.15 | 127.66 | 30.09 | 50 | 亚辉龙 | 2024-01-09 二 | 22.40 | 22.55 | 22.69 | 23.15 | 22.40 | 0.62% | 0.63% | 1689569 | 3848万 | 60.74 | 128.91 | 30.39 | 51 | 亚辉龙 | 2024-01-08 一 | 22.66 | 22.87 | 22.55 | 22.92 | 22.09 | -1.40% | 1.32% | 3533198 | 7939万 | 60.37 | 128.11 | 30.2 | 52 | 亚辉龙 | 2024-01-05 五 | 23.02 | 23.30 | 22.87 | 23.52 | 22.80 | -1.85% | 1.25% | 3350155 | 7757万 | 61.22 | 129.93 | 30.63 | 53 | 亚辉龙 | 2024-01-04 四 | 22.50 | 22.81 | 23.30 | 23.50 | 22.50 | 2.15% | 1.30% | 3486373 | 8048万 | 62.38 | 132.37 | 31.21 | 54 | 亚辉龙 | 2024-01-03 三 | 22.98 | 23.02 | 22.81 | 23.42 | 22.52 | -0.91% | 0.71% | 1897222 | 4345万 | 61.06 | 129.59 | 30.55 | 55 | 亚辉龙 | 2024-01-02 二 | 22.89 | 22.87 | 23.02 | 23.39 | 22.50 | 0.66% | 1.12% | 2999402 | 6885万 | 61.63 | 130.78 | 30.83 | 56 | 亚辉龙 | 2023-12-29 五 | 22.55 | 22.49 | 22.87 | 23.38 | 22.51 | 1.69% | 2.08% | 5566298 | 12805万 | 61.22 | 129.93 | 30.63 | 57 | 亚辉龙 | 2023-12-28 四 | 23.35 | 23.35 | 22.49 | 23.48 | 22.33 | -3.68% | 1.59% | 4257991 | 9656万 | 60.21 | 127.77 | 30.12 | 58 | 亚辉龙 | 2023-12-27 三 | 22.80 | 22.78 | 23.35 | 23.54 | 22.51 | 2.50% | 1.00% | 2674250 | 6205万 | 62.51 | 132.66 | 31.27 | 59 | 亚辉龙 | 2023-12-26 二 | 22.72 | 22.71 | 22.78 | 22.97 | 22.23 | 0.31% | 0.70% | 1867442 | 4220万 | 60.98 | 129.42 | 30.51 | 60 | 亚辉龙 | 2023-12-25 一 | 22.58 | 22.63 | 22.71 | 22.96 | 22.30 | 0.35% | 0.73% | 1942978 | 4387万 | 60.8 | 129.02 | 30.42 | 61 | 亚辉龙 | 2023-12-22 五 | 22.91 | 23.01 | 22.63 | 23.18 | 22.35 | -1.65% | 0.60% | 1613758 | 3670万 | 60.58 | 128.57 | 30.31 | 62 | 亚辉龙 | 2023-12-21 四 | 22.42 | 22.91 | 23.01 | 23.11 | 22.42 | 0.44% | 0.64% | 1711903 | 3913万 | 61.6 | 130.73 | 30.82 | 63 | 亚辉龙 | 2023-12-20 三 | 23.24 | 23.25 | 22.91 | 23.48 | 22.91 | -1.46% | 0.53% | 1424596 | 3287万 | 61.33 | 130.16 | 30.68 | 64 | 亚辉龙 | 2023-12-19 二 | 23.02 | 23.11 | 23.25 | 23.43 | 22.88 | 0.61% | 0.79% | 2119009 | 4898万 | 62.24 | 132.09 | 31.14 | 65 | 亚辉龙 | 2023-12-18 一 | 23.00 | 23.14 | 23.11 | 23.65 | 22.75 | -0.13% | 1.41% | 3780433 | 8764万 | 61.87 | 131.29 | 30.95 | 66 | 亚辉龙 | 2023-12-15 五 | 23.88 | 24.05 | 23.14 | 24.21 | 22.93 | -3.78% | 1.74% | 4663339 | 10871万 | 61.95 | 131.47 | 30.99 | 67 | 亚辉龙 | 2023-12-14 四 | 23.83 | 23.78 | 24.05 | 24.51 | 23.80 | 1.14% | 1.28% | 3419281 | 8269万 | 64.38 | 136.64 | 32.21 | 68 | 亚辉龙 | 2023-12-13 三 | 23.79 | 24.11 | 23.78 | 24.32 | 23.69 | -1.37% | 1.16% | 3097315 | 7410万 | 63.66 | 135.1 | 31.85 | 69 | 亚辉龙 | 2023-12-12 二 | 25.00 | 24.70 | 24.11 | 25.00 | 22.11 | -2.39% | 3.50% | 9362991 | 21952万 | 64.54 | 136.98 | 32.29 | 70 | 亚辉龙 | 2023-12-11 一 | 25.22 | 25.37 | 24.70 | 25.23 | 24.36 | -2.64% | 1.51% | 4048822 | 10014万 | 66.12 | 140.33 | 33.08 | 71 | 亚辉龙 | 2023-12-08 五 | 23.98 | 24.00 | 25.37 | 26.20 | 23.90 | 5.71% | 3.72% | 9947272 | 25126万 | 67.92 | 144.13 | 33.98 | 72 | 亚辉龙 | 2023-12-07 四 | 23.59 | 23.64 | 24.00 | 24.10 | 23.41 | 1.52% | 1.12% | 3000957 | 7155万 | 64.25 | 136.35 | 32.14 | 73 | 亚辉龙 | 2023-12-06 三 | 23.60 | 24.00 | 23.64 | 24.14 | 23.54 | -1.50% | 0.84% | 2240238 | 5325万 | 63.29 | 134.31 | 31.66 | 74 | 亚辉龙 | 2023-12-05 二 | 24.40 | 24.38 | 24.00 | 24.71 | 23.97 | -1.56% | 1.34% | 3589505 | 8657万 | 64.25 | 136.35 | 32.14 | 75 | 亚辉龙 | 2023-12-04 一 | 25.38 | 25.13 | 24.38 | 25.38 | 24.31 | -2.98% | 1.40% | 3739072 | 9191万 | 65.27 | 138.51 | 32.65 | 76 | 亚辉龙 | 2023-12-01 五 | 24.80 | 24.73 | 25.13 | 25.38 | 24.51 | 1.62% | 2.19% | 5875414 | 14689万 | 67.27 | 142.77 | 33.66 | 77 | 亚辉龙 | 2023-11-30 四 | 23.55 | 23.77 | 24.73 | 24.85 | 23.55 | 4.04% | 2.54% | 6788472 | 16576万 | 66.2 | 140.5 | 33.12 | 78 | 亚辉龙 | 2023-11-29 三 | 23.87 | 24.00 | 23.77 | 24.78 | 23.70 | -0.96% | 1.48% | 3953821 | 9583万 | 63.63 | 135.04 | 31.84 | 79 | 亚辉龙 | 2023-11-28 二 | 23.45 | 23.62 | 24.00 | 24.16 | 23.37 | 1.61% | 1.31% | 3518450 | 8403万 | 64.25 | 136.35 | 32.14 | 80 | 亚辉龙 | 2023-11-27 一 | 23.40 | 23.50 | 23.62 | 23.89 | 23.17 | 0.51% | 1.12% | 2991835 | 7037万 | 63.23 | 134.19 | 31.64 | 81 | 亚辉龙 | 2023-11-24 五 | 23.28 | 23.35 | 23.50 | 23.56 | 23.03 | 0.64% | 1.32% | 3531136 | 8258万 | 62.91 | 133.51 | 31.47 | 82 | 亚辉龙 | 2023-11-23 四 | 22.68 | 22.70 | 23.35 | 23.42 | 22.67 | 2.86% | 1.10% | 2936731 | 6808万 | 62.51 | 132.66 | 31.27 | 83 | 亚辉龙 | 2023-11-22 三 | 22.90 | 22.91 | 22.70 | 23.34 | 22.70 | -0.92% | 0.81% | 2178662 | 5006万 | 60.77 | 128.97 | 30.4 | 84 | 亚辉龙 | 2023-11-21 二 | 22.73 | 22.92 | 22.91 | 23.41 | 22.73 | -0.04% | 0.96% | 2573494 | 5926万 | 61.33 | 130.16 | 30.68 | 85 | 亚辉龙 | 2023-11-20 一 | 22.65 | 22.63 | 22.92 | 23.10 | 22.09 | 1.28% | 1.88% | 5024995 | 11362万 | 61.36 | 130.22 | 30.7 | 86 | 亚辉龙 | 2023-11-17 五 | 22.84 | 22.89 | 22.63 | 23.08 | 22.58 | -1.14% | 1.15% | 3071522 | 6984万 | 60.58 | 128.57 | 30.31 | 87 | 亚辉龙 | 2023-11-16 四 | 23.28 | 23.20 | 22.89 | 23.28 | 22.65 | -1.34% | 1.24% | 3316592 | 7582万 | 61.28 | 130.04 | 30.66 | 88 | 亚辉龙 | 2023-11-15 三 | 23.98 | 23.24 | 23.20 | 23.98 | 23.10 | -0.17% | 0.83% | 2233489 | 5201万 | 62.11 | 131.81 | 31.07 | 89 | 亚辉龙 | 2023-11-14 二 | 23.22 | 23.22 | 23.24 | 23.38 | 22.98 | 0.09% | 0.83% | 2211724 | 5126万 | 62.21 | 132.03 | 31.13 | 90 | 亚辉龙 | 2023-11-13 一 | 23.30 | 23.30 | 23.22 | 23.38 | 22.95 | -0.34% | 0.92% | 2454328 | 5679万 | 62.16 | 131.92 | 31.1 | 91 | 亚辉龙 | 2023-11-10 五 | 23.70 | 23.94 | 23.30 | 23.83 | 22.92 | -2.67% | 2.31% | 6179946 | 14398万 | 62.38 | 132.37 | 31.21 | 92 | 亚辉龙 | 2023-11-09 四 | 23.51 | 23.65 | 23.94 | 24.43 | 23.33 | 1.23% | 2.22% | 5954573 | 14214万 | 64.09 | 136.01 | 32.06 | 93 | 亚辉龙 | 2023-11-08 三 | 22.47 | 22.39 | 23.65 | 24.34 | 22.41 | 5.63% | 3.17% | 8489670 | 20090万 | 63.31 | 134.36 | 31.68 | 94 | 亚辉龙 | 2023-11-07 二 | 22.45 | 22.35 | 22.39 | 22.87 | 22.15 | 0.18% | 1.40% | 3743335 | 8466万 | 59.94 | 127.2 | 29.99 | 95 | 亚辉龙 | 2023-11-06 一 | 21.70 | 21.80 | 22.35 | 22.48 | 21.70 | 2.52% | 1.53% | 4104777 | 9142万 | 59.83 | 126.98 | 29.93 | 96 | 亚辉龙 | 2023-11-03 五 | 22.66 | 22.67 | 21.80 | 22.79 | 21.00 | -3.84% | 2.84% | 7600574 | 16723万 | 58.36 | 123.85 | 29.2 | 97 | 亚辉龙 | 2023-11-02 四 | 22.97 | 22.92 | 22.67 | 23.12 | 22.47 | -1.09% | 1.43% | 3825172 | 8709万 | 60.69 | 128.79 | 30.36 | 98 | 亚辉龙 | 2023-11-01 三 | 22.22 | 22.43 | 22.92 | 23.06 | 22.02 | 2.18% | 2.92% | 7821824 | 17687万 | 61.36 | 130.22 | 30.7 | 99 | 亚辉龙 | 2023-10-31 二 | 21.91 | 22.13 | 22.43 | 22.59 | 21.80 | 1.36% | 2.48% | 6635447 | 14748万 | 60.05 | 127.43 | 30.04 | 100 | 亚辉龙 | 2023-10-30 一 | 20.74 | 20.68 | 22.13 | 22.33 | 20.74 | 7.01% | 4.14% | 11090504 | 24280万 | 59.24 | 125.73 | 29.64 | 101 | 亚辉龙 | 2023-10-27 五 | 19.41 | 19.53 | 20.68 | 20.78 | 19.23 | 5.89% | 2.93% | 7835877 | 15868万 | 55.36 | 117.49 | 24.07 | 102 | 亚辉龙 | 2023-10-26 四 | 19.02 | 19.12 | 19.53 | 19.92 | 19.02 | 2.14% | 1.13% | 3013377 | 5911万 | 52.28 | 110.96 | 22.73 | 103 | 亚辉龙 | 2023-10-25 三 | 19.56 | 19.55 | 19.12 | 19.65 | 19.10 | -2.20% | 0.93% | 2483104 | 4791万 | 51.19 | 108.63 | 22.25 | 104 | 亚辉龙 | 2023-10-24 二 | 19.14 | 18.95 | 19.55 | 19.87 | 18.82 | 3.17% | 0.92% | 2460710 | 4775万 | 52.34 | 111.07 | 22.75 | 105 | 亚辉龙 | 2023-10-23 一 | 19.20 | 19.25 | 18.95 | 19.69 | 18.89 | -1.56% | 1.38% | 3695129 | 7134万 | 50.73 | 107.66 | 22.05 | 106 | 亚辉龙 | 2023-10-20 五 | 19.20 | 19.12 | 19.25 | 19.68 | 19.13 | 0.68% | 0.88% | 2364806 | 4578万 | 51.53 | 109.36 | 22.4 | 107 | 亚辉龙 | 2023-10-19 四 | 19.12 | 19.13 | 19.12 | 19.28 | 18.77 | -0.05% | 0.69% | 1850733 | 3538万 | 51.19 | 108.63 | 22.25 | 108 | 亚辉龙 | 2023-10-18 三 | 19.50 | 19.41 | 19.13 | 19.52 | 19.00 | -1.44% | 0.86% | 2301653 | 4429万 | 51.21 | 108.68 | 22.26 | 109 | 亚辉龙 | 2023-10-17 二 | 19.99 | 19.81 | 19.41 | 19.99 | 19.09 | -2.02% | 1.06% | 2845429 | 5496万 | 51.96 | 110.27 | 22.59 | 110 | 亚辉龙 | 2023-10-16 一 | 19.90 | 19.82 | 19.81 | 19.99 | 19.42 | -0.05% | 1.09% | 2929340 | 5777万 | 53.03 | 112.55 | 23.05 | 111 | 亚辉龙 | 2023-10-13 五 | 19.74 | 19.84 | 19.82 | 19.98 | 19.62 | -0.10% | 1.00% | 2684697 | 5306万 | 53.06 | 112.6 | 23.06 | 112 | 亚辉龙 | 2023-10-12 四 | 19.75 | 19.86 | 19.84 | 20.17 | 19.68 | -0.10% | 0.83% | 2210442 | 4406万 | 53.11 | 112.72 | 23.09 | 113 | 亚辉龙 | 2023-10-11 三 | 18.83 | 19.06 | 19.86 | 20.10 | 18.83 | 4.20% | 2.29% | 6143321 | 12130万 | 53.17 | 112.83 | 23.11 | 114 | 亚辉龙 | 2023-10-10 二 | 18.71 | 18.82 | 19.06 | 19.19 | 18.71 | 1.28% | 1.18% | 3162469 | 6015万 | 51.02 | 108.29 | 22.18 | 115 | 亚辉龙 | 2023-10-09 一 | 19.30 | 19.15 | 18.82 | 19.30 | 18.69 | -1.72% | 1.10% | 2944907 | 5555万 | 50.38 | 106.92 | 21.9 | 116 | 亚辉龙 | 2023-09-28 四 | 18.69 | 18.67 | 19.15 | 19.21 | 18.45 | 2.57% | 2.40% | 6413338 | 12145万 | 51.27 | 108.8 | 22.29 | 117 | 亚辉龙 | 2023-09-27 三 | 18.14 | 18.15 | 18.67 | 18.68 | 18.09 | 2.87% | 1.65% | 4429042 | 8219万 | 49.98 | 106.07 | 21.73 | 118 | 亚辉龙 | 2023-09-26 二 | 18.09 | 18.07 | 18.15 | 18.19 | 17.81 | 0.44% | 1.14% | 3042366 | 5497万 | 48.59 | 103.12 | 21.12 | 119 | 亚辉龙 | 2023-09-25 一 | 18.24 | 18.12 | 18.07 | 18.30 | 17.90 | -0.28% | 1.16% | 3105102 | 5612万 | 48.37 | 102.66 | 21.03 | 120 | 亚辉龙 | 2023-09-22 五 | 18.01 | 18.03 | 18.12 | 18.18 | 17.80 | 0.50% | 1.21% | 3248150 | 5865万 | 48.51 | 102.94 | 21.09 | 121 | 亚辉龙 | 2023-09-21 四 | 18.20 | 18.27 | 18.03 | 18.35 | 17.98 | -1.31% | 1.25% | 3357552 | 6073万 | 48.27 | 102.43 | 20.98 | 122 | 亚辉龙 | 2023-09-20 三 | 18.46 | 18.30 | 18.27 | 18.95 | 18.15 | -0.16% | 1.15% | 3079097 | 5683万 | 48.91 | 103.8 | 21.26 | 123 | 亚辉龙 | 2023-09-19 二 | 18.48 | 18.30 | 18.30 | 18.57 | 18.20 | 0.00% | 1.53% | 4102349 | 7528万 | 48.99 | 103.97 | 21.3 | 124 | 亚辉龙 | 2023-09-18 一 | 18.72 | 18.58 | 18.30 | 18.72 | 18.12 | -1.51% | 1.65% | 4428450 | 8124万 | 48.99 | 103.97 | 21.3 | 125 | 亚辉龙 | 2023-09-15 五 | 18.30 | 18.28 | 18.58 | 18.73 | 18.07 | 1.64% | 2.35% | 6295999 | 11657万 | 49.74 | 105.56 | 21.62 | 126 | 亚辉龙 | 2023-09-14 四 | 18.38 | 18.46 | 18.28 | 18.61 | 17.93 | -0.98% | 1.40% | 3745030 | 6824万 | 48.94 | 103.85 | 21.27 | 127 | 亚辉龙 | 2023-09-13 三 | 17.96 | 18.06 | 18.46 | 18.60 | 17.93 | 2.21% | 2.97% | 7945440 | 14636万 | 49.42 | 104.88 | 21.48 | 128 | 亚辉龙 | 2023-09-12 二 | 17.68 | 17.76 | 18.06 | 18.11 | 17.62 | 1.69% | 1.59% | 4243747 | 7633万 | 48.35 | 102.6 | 21.02 | 129 | 亚辉龙 | 2023-09-11 一 | 17.17 | 17.21 | 17.76 | 17.83 | 17.15 | 3.20% | 2.10% | 5615652 | 9917万 | 47.54 | 100.9 | 20.67 | 130 | 亚辉龙 | 2023-09-08 五 | 16.90 | 17.01 | 17.21 | 17.35 | 16.89 | 1.18% | 1.28% | 3432938 | 5916万 | 46.07 | 97.78 | 20.03 | 131 | 亚辉龙 | 2023-09-07 四 | 17.22 | 17.14 | 17.01 | 17.25 | 16.99 | -0.76% | 1.00% | 2679338 | 4587万 | 45.54 | 96.64 | 19.79 | 132 | 亚辉龙 | 2023-09-06 三 | 17.00 | 17.02 | 17.14 | 17.27 | 17.00 | 0.71% | 0.92% | 2463142 | 4220万 | 45.88 | 97.38 | 19.95 | 133 | 亚辉龙 | 2023-09-05 二 | 17.04 | 17.02 | 17.02 | 17.23 | 16.90 | 0.00% | 0.71% | 1893193 | 3224万 | 45.56 | 96.7 | 19.81 | 134 | 亚辉龙 | 2023-09-04 一 | 16.86 | 16.79 | 17.02 | 17.14 | 16.80 | 1.37% | 0.98% | 2621128 | 4444万 | 45.56 | 96.7 | 19.81 | 135 | 亚辉龙 | 2023-09-01 五 | 16.80 | 16.74 | 16.79 | 16.96 | 16.55 | 0.30% | 0.67% | 1789408 | 3003万 | 44.95 | 95.39 | 19.54 | 136 | 亚辉龙 | 2023-08-31 四 | 16.90 | 16.82 | 16.74 | 16.90 | 16.60 | -0.48% | 0.61% | 1633610 | 2735万 | 44.81 | 95.1 | 19.48 | 137 | 亚辉龙 | 2023-08-30 三 | 16.73 | 16.73 | 16.82 | 17.04 | 16.58 | 0.54% | 1.23% | 3297676 | 5539万 | 45.03 | 95.56 | 19.57 | 138 | 亚辉龙 | 2023-08-29 二 | 15.56 | 15.68 | 16.73 | 16.97 | 15.56 | 6.70% | 1.86% | 4970526 | 8177万 | 44.79 | 95.05 | 19.47 | 139 | 亚辉龙 | 2023-08-28 一 | 16.09 | 15.45 | 15.68 | 16.50 | 15.62 | 1.49% | 1.45% | 3871177 | 6263万 | 41.98 | 89.08 | 18.25 | 140 | 亚辉龙 | 2023-08-25 五 | 15.43 | 15.53 | 15.45 | 15.84 | 15.39 | -0.52% | 0.88% | 2347682 | 3660万 | 41.36 | 87.78 | 17.98 | 141 | 亚辉龙 | 2023-08-23 三 | 15.94 | 16.00 | 15.38 | 16.09 | 15.38 | -3.88% | 1.29% | 3454459 | 5401万 | 41.17 | 87.38 | 17.9 | 142 | 亚辉龙 | 2023-08-22 二 | 16.05 | 15.95 | 16.00 | 16.10 | 15.55 | 0.31% | 1.19% | 3194516 | 5041万 | 42.83 | 90.9 | 18.62 |
|
行情刷新 | 流通股东
|