22:13:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688575开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1亚辉龙2024-03-29 五22.8022.9324.3024.3022.805.97%2.22%593816214055万65.1138.138.53
2亚辉龙2024-03-28 四24.1524.0622.9324.1522.61-4.70%3.02%809025718616万61.43130.3136.36
3亚辉龙2024-03-27 三24.4424.4424.0624.8424.06-1.55%0.66%17792374346万64.45136.7438.15
4亚辉龙2024-03-26 二24.5024.4224.4424.7524.180.08%0.73%19494774763万65.47138.8938.75
5亚辉龙2024-03-25 一24.4024.7824.4224.9724.27-1.45%1.02%27395906764万65.42138.7838.72
6亚辉龙2024-03-22 五24.8424.8424.7824.9124.11-0.24%1.11%29734617292万66.38140.8339.29
7亚辉龙2024-03-21 四25.1525.2524.8425.3824.51-1.62%0.79%21230925281万66.54141.1739.39
8亚辉龙2024-03-20 三24.6024.6425.2525.4524.302.48%1.17%31457207867万67.64143.540.04
9亚辉龙2024-03-19 二25.2125.2824.6425.2824.27-2.53%1.12%30113277429万66.01140.0339.07
10亚辉龙2024-03-18 一25.3525.4025.2825.3824.32-0.47%1.66%443769311010万67.72143.6740.08
11亚辉龙2024-03-15 五25.3925.4125.4025.9725.11-0.04%1.61%430127510951万68.04144.3540.27
12亚辉龙2024-03-14 四25.5025.6625.4125.8525.16-0.97%0.87%23201095896万68.07144.4140.29
13亚辉龙2024-03-08 五25.5825.1225.0825.5824.86-0.16%0.77%20680255189万67.19142.5339.77
14亚辉龙2024-03-07 四25.6025.7225.1225.9725.00-2.33%0.87%23357595932万67.29142.7639.83
15亚辉龙2024-03-06 三25.8425.8425.7226.2825.33-0.46%1.01%26938056982万68.9146.1740.78
16亚辉龙2024-03-05 二25.8326.2225.8426.1325.45-1.45%0.94%25234426512万69.22146.8540.97
17亚辉龙2024-03-04 一26.2126.0926.2226.6025.990.50%1.15%30740568067万70.24149.0141.57
18亚辉龙2024-03-01 五26.1426.1126.0926.5025.67-0.08%1.07%28669907479万69.89148.2741.37
19亚辉龙2024-02-29 四25.0025.3826.1126.1924.812.88%1.29%34552228901万69.94148.3941.4
20亚辉龙2024-02-28 三25.5525.5525.3826.1225.00-0.67%1.84%492272312661万67.99144.2440.24
21亚辉龙2024-02-27 二25.4225.4325.5525.5724.730.47%1.34%35828239039万68.44145.240.51
22亚辉龙2024-02-26 一24.3024.3425.4325.9023.754.48%2.91%779602419528万68.12144.5240.32
23亚辉龙2024-02-23 五24.3724.3324.3424.5123.520.04%1.33%35694288540万65.2138.3332.61
24亚辉龙2024-02-22 四24.4624.3924.3324.5323.99-0.25%1.23%32846147950万65.18138.2732.6
25亚辉龙2024-02-21 三24.9624.7224.3925.0824.26-1.33%1.15%30757387606万65.34138.6132.68
26亚辉龙2024-02-20 二24.3424.5724.7225.2024.250.61%1.04%27916326933万66.22140.4933.12
27亚辉龙2024-02-19 一24.7724.5624.5725.2824.000.04%1.26%33639258284万65.82139.6332.92
28亚辉龙2024-02-08 四25.8924.8124.5626.5324.17-1.01%2.45%657203216825万65.79139.5832.9
29亚辉龙2024-02-07 三24.2223.8224.8124.9823.824.16%2.08%555864613691万66.4614133.24
30亚辉龙2024-02-06 二21.8922.1123.8223.9921.427.73%2.00%535177712428万63.81135.3731.91
31亚辉龙2024-02-05 一20.8721.1222.1122.9919.914.69%2.30%617074413064万59.23125.6529.62
32亚辉龙2024-02-02 五21.0121.1821.1221.9020.60-0.28%1.75%46763759934万56.54119.9928.29
33亚辉龙2024-02-01 四20.8821.0021.1822.4220.670.86%1.29%34638067477万56.7120.3328.37
34亚辉龙2024-01-31 三21.3421.3621.0021.9721.00-1.69%1.36%36418797774万56.22119.3128.13
35亚辉龙2024-01-30 二21.8021.9521.3622.3221.34-2.69%0.60%15969983486万57.18121.3528.61
36亚辉龙2024-01-29 一23.0522.7021.9523.0521.31-3.30%1.74%466150210245万58.76124.729.4
37亚辉龙2024-01-26 五22.8522.9522.7023.2022.43-1.09%0.96%25585895847万60.77128.9730.4
38亚辉龙2024-01-25 四22.2022.6822.9523.2022.101.19%1.20%32012467298万61.44130.3930.74
39亚辉龙2024-01-24 三22.3521.8522.6823.3021.853.80%1.18%31581257123万60.72128.8530.38
40亚辉龙2024-01-23 二20.9420.9921.8522.1020.884.10%1.23%32952487148万58.49124.1429.26
41亚辉龙2024-01-22 一22.2722.3020.9922.4820.88-5.87%0.96%25587895482万56.19119.2528.11
42亚辉龙2024-01-19 五22.3322.3322.3022.7722.14-0.13%0.63%16778083774万59.7126.6929.87
43亚辉龙2024-01-18 四22.4522.4922.3322.8921.60-0.71%1.44%38480078489万59.78126.8629.91
44亚辉龙2024-01-17 三22.9022.9022.4923.9422.49-1.79%1.45%38774349015万60.21127.7730.12
45亚辉龙2024-01-16 二22.7822.6622.9022.9622.391.06%0.83%22230405019万61.3130.130.67
46亚辉龙2024-01-15 一22.3822.5622.6623.1222.380.44%0.72%19269184399万60.66128.7430.35
47亚辉龙2024-01-12 五22.7222.7222.5622.9822.49-0.70%0.37%9846462229万60.39128.1730.22
48亚辉龙2024-01-11 四22.6922.4722.7223.0822.351.11%0.67%17860764079万60.82129.0830.43
49亚辉龙2024-01-10 三22.7722.6922.4722.9622.31-0.97%0.65%17364143921万60.15127.6630.09
50亚辉龙2024-01-09 二22.4022.5522.6923.1522.400.62%0.63%16895693848万60.74128.9130.39
51亚辉龙2024-01-08 一22.6622.8722.5522.9222.09-1.40%1.32%35331987939万60.37128.1130.2
52亚辉龙2024-01-05 五23.0223.3022.8723.5222.80-1.85%1.25%33501557757万61.22129.9330.63
53亚辉龙2024-01-04 四22.5022.8123.3023.5022.502.15%1.30%34863738048万62.38132.3731.21
54亚辉龙2024-01-03 三22.9823.0222.8123.4222.52-0.91%0.71%18972224345万61.06129.5930.55
55亚辉龙2024-01-02 二22.8922.8723.0223.3922.500.66%1.12%29994026885万61.63130.7830.83
56亚辉龙2023-12-29 五22.5522.4922.8723.3822.511.69%2.08%556629812805万61.22129.9330.63
57亚辉龙2023-12-28 四23.3523.3522.4923.4822.33-3.68%1.59%42579919656万60.21127.7730.12
58亚辉龙2023-12-27 三22.8022.7823.3523.5422.512.50%1.00%26742506205万62.51132.6631.27
59亚辉龙2023-12-26 二22.7222.7122.7822.9722.230.31%0.70%18674424220万60.98129.4230.51
60亚辉龙2023-12-25 一22.5822.6322.7122.9622.300.35%0.73%19429784387万60.8129.0230.42
61亚辉龙2023-12-22 五22.9123.0122.6323.1822.35-1.65%0.60%16137583670万60.58128.5730.31
62亚辉龙2023-12-21 四22.4222.9123.0123.1122.420.44%0.64%17119033913万61.6130.7330.82
63亚辉龙2023-12-20 三23.2423.2522.9123.4822.91-1.46%0.53%14245963287万61.33130.1630.68
64亚辉龙2023-12-19 二23.0223.1123.2523.4322.880.61%0.79%21190094898万62.24132.0931.14
65亚辉龙2023-12-18 一23.0023.1423.1123.6522.75-0.13%1.41%37804338764万61.87131.2930.95
66亚辉龙2023-12-15 五23.8824.0523.1424.2122.93-3.78%1.74%466333910871万61.95131.4730.99
67亚辉龙2023-12-14 四23.8323.7824.0524.5123.801.14%1.28%34192818269万64.38136.6432.21
68亚辉龙2023-12-13 三23.7924.1123.7824.3223.69-1.37%1.16%30973157410万63.66135.131.85
69亚辉龙2023-12-12 二25.0024.7024.1125.0022.11-2.39%3.50%936299121952万64.54136.9832.29
70亚辉龙2023-12-11 一25.2225.3724.7025.2324.36-2.64%1.51%404882210014万66.12140.3333.08
71亚辉龙2023-12-08 五23.9824.0025.3726.2023.905.71%3.72%994727225126万67.92144.1333.98
72亚辉龙2023-12-07 四23.5923.6424.0024.1023.411.52%1.12%30009577155万64.25136.3532.14
73亚辉龙2023-12-06 三23.6024.0023.6424.1423.54-1.50%0.84%22402385325万63.29134.3131.66
74亚辉龙2023-12-05 二24.4024.3824.0024.7123.97-1.56%1.34%35895058657万64.25136.3532.14
75亚辉龙2023-12-04 一25.3825.1324.3825.3824.31-2.98%1.40%37390729191万65.27138.5132.65
76亚辉龙2023-12-01 五24.8024.7325.1325.3824.511.62%2.19%587541414689万67.27142.7733.66
77亚辉龙2023-11-30 四23.5523.7724.7324.8523.554.04%2.54%678847216576万66.2140.533.12
78亚辉龙2023-11-29 三23.8724.0023.7724.7823.70-0.96%1.48%39538219583万63.63135.0431.84
79亚辉龙2023-11-28 二23.4523.6224.0024.1623.371.61%1.31%35184508403万64.25136.3532.14
80亚辉龙2023-11-27 一23.4023.5023.6223.8923.170.51%1.12%29918357037万63.23134.1931.64
81亚辉龙2023-11-24 五23.2823.3523.5023.5623.030.64%1.32%35311368258万62.91133.5131.47
82亚辉龙2023-11-23 四22.6822.7023.3523.4222.672.86%1.10%29367316808万62.51132.6631.27
83亚辉龙2023-11-22 三22.9022.9122.7023.3422.70-0.92%0.81%21786625006万60.77128.9730.4
84亚辉龙2023-11-21 二22.7322.9222.9123.4122.73-0.04%0.96%25734945926万61.33130.1630.68
85亚辉龙2023-11-20 一22.6522.6322.9223.1022.091.28%1.88%502499511362万61.36130.2230.7
86亚辉龙2023-11-17 五22.8422.8922.6323.0822.58-1.14%1.15%30715226984万60.58128.5730.31
87亚辉龙2023-11-16 四23.2823.2022.8923.2822.65-1.34%1.24%33165927582万61.28130.0430.66
88亚辉龙2023-11-15 三23.9823.2423.2023.9823.10-0.17%0.83%22334895201万62.11131.8131.07
89亚辉龙2023-11-14 二23.2223.2223.2423.3822.980.09%0.83%22117245126万62.21132.0331.13
90亚辉龙2023-11-13 一23.3023.3023.2223.3822.95-0.34%0.92%24543285679万62.16131.9231.1
91亚辉龙2023-11-10 五23.7023.9423.3023.8322.92-2.67%2.31%617994614398万62.38132.3731.21
92亚辉龙2023-11-09 四23.5123.6523.9424.4323.331.23%2.22%595457314214万64.09136.0132.06
93亚辉龙2023-11-08 三22.4722.3923.6524.3422.415.63%3.17%848967020090万63.31134.3631.68
94亚辉龙2023-11-07 二22.4522.3522.3922.8722.150.18%1.40%37433358466万59.94127.229.99
95亚辉龙2023-11-06 一21.7021.8022.3522.4821.702.52%1.53%41047779142万59.83126.9829.93
96亚辉龙2023-11-03 五22.6622.6721.8022.7921.00-3.84%2.84%760057416723万58.36123.8529.2
97亚辉龙2023-11-02 四22.9722.9222.6723.1222.47-1.09%1.43%38251728709万60.69128.7930.36
98亚辉龙2023-11-01 三22.2222.4322.9223.0622.022.18%2.92%782182417687万61.36130.2230.7
99亚辉龙2023-10-31 二21.9122.1322.4322.5921.801.36%2.48%663544714748万60.05127.4330.04
100亚辉龙2023-10-30 一20.7420.6822.1322.3320.747.01%4.14%1109050424280万59.24125.7329.64
101亚辉龙2023-10-27 五19.4119.5320.6820.7819.235.89%2.93%783587715868万55.36117.4924.07
102亚辉龙2023-10-26 四19.0219.1219.5319.9219.022.14%1.13%30133775911万52.28110.9622.73
103亚辉龙2023-10-25 三19.5619.5519.1219.6519.10-2.20%0.93%24831044791万51.19108.6322.25
104亚辉龙2023-10-24 二19.1418.9519.5519.8718.823.17%0.92%24607104775万52.34111.0722.75
105亚辉龙2023-10-23 一19.2019.2518.9519.6918.89-1.56%1.38%36951297134万50.73107.6622.05
106亚辉龙2023-10-20 五19.2019.1219.2519.6819.130.68%0.88%23648064578万51.53109.3622.4
107亚辉龙2023-10-19 四19.1219.1319.1219.2818.77-0.05%0.69%18507333538万51.19108.6322.25
108亚辉龙2023-10-18 三19.5019.4119.1319.5219.00-1.44%0.86%23016534429万51.21108.6822.26
109亚辉龙2023-10-17 二19.9919.8119.4119.9919.09-2.02%1.06%28454295496万51.96110.2722.59
110亚辉龙2023-10-16 一19.9019.8219.8119.9919.42-0.05%1.09%29293405777万53.03112.5523.05
111亚辉龙2023-10-13 五19.7419.8419.8219.9819.62-0.10%1.00%26846975306万53.06112.623.06
112亚辉龙2023-10-12 四19.7519.8619.8420.1719.68-0.10%0.83%22104424406万53.11112.7223.09
113亚辉龙2023-10-11 三18.8319.0619.8620.1018.834.20%2.29%614332112130万53.17112.8323.11
114亚辉龙2023-10-10 二18.7118.8219.0619.1918.711.28%1.18%31624696015万51.02108.2922.18
115亚辉龙2023-10-09 一19.3019.1518.8219.3018.69-1.72%1.10%29449075555万50.38106.9221.9
116亚辉龙2023-09-28 四18.6918.6719.1519.2118.452.57%2.40%641333812145万51.27108.822.29
117亚辉龙2023-09-27 三18.1418.1518.6718.6818.092.87%1.65%44290428219万49.98106.0721.73
118亚辉龙2023-09-26 二18.0918.0718.1518.1917.810.44%1.14%30423665497万48.59103.1221.12
119亚辉龙2023-09-25 一18.2418.1218.0718.3017.90-0.28%1.16%31051025612万48.37102.6621.03
120亚辉龙2023-09-22 五18.0118.0318.1218.1817.800.50%1.21%32481505865万48.51102.9421.09
121亚辉龙2023-09-21 四18.2018.2718.0318.3517.98-1.31%1.25%33575526073万48.27102.4320.98
122亚辉龙2023-09-20 三18.4618.3018.2718.9518.15-0.16%1.15%30790975683万48.91103.821.26
123亚辉龙2023-09-19 二18.4818.3018.3018.5718.200.00%1.53%41023497528万48.99103.9721.3
124亚辉龙2023-09-18 一18.7218.5818.3018.7218.12-1.51%1.65%44284508124万48.99103.9721.3
125亚辉龙2023-09-15 五18.3018.2818.5818.7318.071.64%2.35%629599911657万49.74105.5621.62
126亚辉龙2023-09-14 四18.3818.4618.2818.6117.93-0.98%1.40%37450306824万48.94103.8521.27
127亚辉龙2023-09-13 三17.9618.0618.4618.6017.932.21%2.97%794544014636万49.42104.8821.48
128亚辉龙2023-09-12 二17.6817.7618.0618.1117.621.69%1.59%42437477633万48.35102.621.02
129亚辉龙2023-09-11 一17.1717.2117.7617.8317.153.20%2.10%56156529917万47.54100.920.67
130亚辉龙2023-09-08 五16.9017.0117.2117.3516.891.18%1.28%34329385916万46.0797.7820.03
131亚辉龙2023-09-07 四17.2217.1417.0117.2516.99-0.76%1.00%26793384587万45.5496.6419.79
132亚辉龙2023-09-06 三17.0017.0217.1417.2717.000.71%0.92%24631424220万45.8897.3819.95
133亚辉龙2023-09-05 二17.0417.0217.0217.2316.900.00%0.71%18931933224万45.5696.719.81
134亚辉龙2023-09-04 一16.8616.7917.0217.1416.801.37%0.98%26211284444万45.5696.719.81
135亚辉龙2023-09-01 五16.8016.7416.7916.9616.550.30%0.67%17894083003万44.9595.3919.54
136亚辉龙2023-08-31 四16.9016.8216.7416.9016.60-0.48%0.61%16336102735万44.8195.119.48
137亚辉龙2023-08-30 三16.7316.7316.8217.0416.580.54%1.23%32976765539万45.0395.5619.57
138亚辉龙2023-08-29 二15.5615.6816.7316.9715.566.70%1.86%49705268177万44.7995.0519.47
139亚辉龙2023-08-28 一16.0915.4515.6816.5015.621.49%1.45%38711776263万41.9889.0818.25
140亚辉龙2023-08-25 五15.4315.5315.4515.8415.39-0.52%0.88%23476823660万41.3687.7817.98
141亚辉龙2023-08-23 三15.9416.0015.3816.0915.38-3.88%1.29%34544595401万41.1787.3817.9
142亚辉龙2023-08-22 二16.0515.9516.0016.1015.550.31%1.19%31945165041万42.8390.918.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总