02:42:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688567开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1孚能科技2024-03-28 四11.5811.5811.9312.1111.583.02%0.68%83299909918万145.8145.8-8.22
2孚能科技2024-03-27 三12.0112.1311.5812.2011.54-4.53%0.62%75808958955万141.52141.52-7.98
3孚能科技2024-03-26 二11.9011.9212.1312.3211.801.76%0.76%929536911230万148.24148.24-8.36
4孚能科技2024-03-25 一12.3212.4411.9212.4911.91-4.18%0.81%988187411951万145.67145.67-8.21
5孚能科技2024-03-22 五13.1613.1512.4413.2812.38-5.40%1.06%1299889116496万152.03152.03-8.57
6孚能科技2024-03-21 四13.5713.4213.1513.5812.87-2.01%1.24%1519799519985万160.71160.71-9.06
7孚能科技2024-03-20 三13.5013.0513.4214.0913.152.84%1.81%2213794729848万164.01164.01-9.25
8孚能科技2024-03-19 二13.3313.0313.0513.5813.050.15%1.00%1226599116294万159.48159.48-8.99
9孚能科技2024-03-18 一13.0512.8613.0313.1912.721.32%0.71%862976411145万159.24159.24-8.98
10孚能科技2024-03-15 五12.8812.9212.8612.9112.52-0.46%0.66%812516410323万157.16157.16-8.86
11孚能科技2024-03-14 四13.0513.2612.9213.3412.80-2.56%0.56%68816648971万157.9157.9-8.9
12孚能科技2024-03-08 五12.4112.2412.2712.4812.020.25%0.56%68315018342万149.95149.95-8.45
13孚能科技2024-03-07 四12.7012.7212.2412.8812.24-3.77%0.59%71911008965万149.59149.59-8.43
14孚能科技2024-03-06 三12.7212.9012.7213.0812.41-1.40%0.65%795173310090万155.45155.45-8.76
15孚能科技2024-03-05 二12.9813.1312.9013.1212.74-1.75%0.63%76992069902万157.65157.65-8.89
16孚能科技2024-03-04 一13.4013.3813.1313.5413.06-1.87%0.62%75872999998万160.46160.46-9.05
17孚能科技2024-03-01 五13.6413.5113.3813.7813.21-0.96%0.66%803618910752万163.52163.52-9.22
18孚能科技2024-02-29 四12.8312.9613.5113.8012.804.24%1.26%1540803920662万165.11165.11-9.31
19孚能科技2024-02-28 三13.7013.5812.9614.0512.92-4.57%1.09%1328511318048万158.38158.38-8.93
20孚能科技2024-02-27 二13.3513.4113.5813.5913.131.27%0.65%793865510599万165.96165.96-9.36
21孚能科技2024-02-26 一13.3013.2913.4113.5513.120.90%0.70%856819011431万163.88163.88-9.24
22孚能科技2024-02-23 五13.0313.0613.2913.4813.011.76%0.62%75213619930万162.42162.42-7.34
23孚能科技2024-02-22 四13.0313.1513.0613.3412.89-0.68%0.50%61393747994万159.61159.61-7.21
24孚能科技2024-02-21 三12.8112.9113.1513.7312.731.86%0.71%868801511533万160.71160.71-7.26
25孚能科技2024-02-20 二13.0413.2312.9113.2912.68-2.42%0.63%77182299911万157.77157.77-7.13
26孚能科技2024-02-19 一14.0014.0913.2314.0013.01-6.10%0.98%1196042716057万161.68161.68-7.31
27孚能科技2024-02-08 四14.0713.9314.0915.3813.721.15%1.49%1824776826672万172.19172.19-7.78
28孚能科技2024-02-07 三11.7511.8113.9314.0011.7517.95%1.45%1776431123219万170.24170.24-7.7
29孚能科技2024-02-06 二10.7111.0411.8111.9410.576.97%1.05%1282624014381万144.33144.33-6.52
30孚能科技2024-02-05 一11.0511.3011.0411.5610.06-2.30%1.20%1469009715871万134.92134.92-6.1
31孚能科技2024-02-02 五12.0211.9411.3012.0910.95-5.36%0.84%1021322311769万138.1138.1-6.24
32孚能科技2024-02-01 四12.1512.0711.9412.3811.86-1.08%0.59%72331508739万145.92145.92-6.6
33孚能科技2024-01-31 三12.3312.3812.0712.8512.07-2.50%0.73%895529111101万147.51147.51-6.67
34孚能科技2024-01-30 二12.7912.8712.3812.9612.34-3.81%0.57%68839988714万150.82150.82-6.82
35孚能科技2024-01-29 一13.6113.5812.8713.7512.85-5.23%0.50%60771787998万156.79156.79-7.09
36孚能科技2024-01-26 五13.6613.8013.5813.8813.52-1.59%0.39%47366136493万165.44165.44-7.48
37孚能科技2024-01-25 四13.3313.3013.8013.9513.093.76%0.47%57515177803万168.12168.12-7.6
38孚能科技2024-01-24 三13.6813.6013.3013.6812.94-2.21%0.61%74506449853万162.03162.03-7.32
39孚能科技2024-01-23 二13.5413.6413.6013.8913.29-0.29%0.46%56244517643万165.68165.68-7.49
40孚能科技2024-01-22 一14.3614.4113.6414.6113.39-5.34%0.63%762119210563万166.17166.17-7.51
41孚能科技2024-01-19 五14.5814.5814.4114.9114.37-1.17%0.41%50345597329万175.55175.55-7.94
42孚能科技2024-01-18 四14.5014.6114.5814.8014.10-0.21%0.56%68040349796万177.62177.62-8.03
43孚能科技2024-01-17 三15.1715.2214.6115.1714.61-4.01%0.31%37987525639万177.99177.99-8.05
44孚能科技2024-01-16 二15.1115.1815.2215.4514.960.26%0.33%40575476159万185.42185.42-8.38
45孚能科技2024-01-15 一15.3715.4215.1815.3815.05-1.56%0.30%36058965484万184.93184.93-8.36
46孚能科技2024-01-12 五15.3515.3815.4215.8115.300.26%0.44%54030408404万187.86187.86-8.49
47孚能科技2024-01-11 四14.9114.8515.3815.6014.653.57%0.50%60532409215万187.37187.37-8.47
48孚能科技2024-01-10 三14.7514.7914.8515.1214.510.41%0.34%41187806115万180.91180.91-8.18
49孚能科技2024-01-09 二14.8014.7014.7915.1414.580.61%0.45%54941398143万180.18180.18-8.14
50孚能科技2024-01-08 一15.1415.2314.7015.4514.66-3.48%0.57%696557710407万179.09179.09-8.1
51孚能科技2024-01-05 五15.3815.3815.2315.7515.19-0.98%0.46%55573898588万185.54185.54-8.39
52孚能科技2024-01-04 四15.7815.6615.3815.7815.27-1.79%0.31%37800185826万187.37187.37-8.47
53孚能科技2024-01-03 三15.7815.8615.6615.9015.50-1.26%0.30%37101125813万190.78190.78-8.62
54孚能科技2024-01-02 二16.3916.3115.8616.4615.86-2.76%0.44%53527928552万193.22193.22-8.73
55孚能科技2023-12-29 五16.2816.2516.3116.4416.150.37%0.40%48260427873万198.7198.7-8.98
56孚能科技2023-12-28 四15.4615.4416.2516.4215.405.25%0.65%793517112757万197.97197.97-8.95
57孚能科技2023-12-27 三15.4315.4315.4415.6015.300.06%0.35%43139426657万188.1188.1-8.5
58孚能科技2023-12-26 二15.6815.7215.4315.8415.29-1.84%0.44%54033168335万187.98187.98-8.5
59孚能科技2023-12-25 一15.7715.8915.7216.0615.60-1.07%0.34%41272916519万191.51191.51-8.66
60孚能科技2023-12-22 五15.9715.8815.8916.1015.380.06%0.49%59585859396万193.58193.58-8.75
61孚能科技2023-12-21 四15.7115.8315.8816.1215.700.32%0.48%58825419352万193.46193.46-8.74
62孚能科技2023-12-20 三16.4016.3615.8316.5015.71-3.24%0.47%56747209080万192.85192.85-8.72
63孚能科技2023-12-19 二16.5216.3816.3616.6416.29-0.12%0.28%33612925528万199.31199.31-9.01
64孚能科技2023-12-18 一16.9016.8616.3816.9016.30-2.85%0.29%35402045852万199.55199.55-9.02
65孚能科技2023-12-15 五17.0617.0616.8617.2716.80-1.17%0.33%39844746779万205.4205.4-9.28
66孚能科技2023-12-14 四16.8216.8617.0617.1616.761.19%0.33%40442366901万207.84207.84-9.39
67孚能科技2023-12-13 三17.0017.0716.8617.2116.79-1.23%0.31%38119526476万205.4205.4-9.28
68孚能科技2023-12-12 二16.7716.8017.0717.0816.711.61%0.35%42924007271万207.96207.96-9.4
69孚能科技2023-12-11 一17.3717.3916.8017.3716.43-3.39%0.89%1088937818220万204.67204.67-9.25
70孚能科技2023-12-08 五17.7817.8217.3917.9317.22-2.41%0.87%1062205318531万211.86211.86-9.58
71孚能科技2023-12-07 四17.9917.9817.8218.0117.52-0.89%0.46%56313909980万217.1217.1-9.81
72孚能科技2023-12-06 三18.0018.1917.9818.5817.83-1.15%0.43%52939879653万219.04219.04-9.9
73孚能科技2023-12-05 二18.3918.3918.1918.5518.18-1.09%0.22%26737454905万221.6221.6-10.02
74孚能科技2023-12-04 一18.2818.2118.3918.4918.130.99%0.23%27758515097万224.04224.04-10.13
75孚能科技2023-12-01 五18.7418.7418.2118.7918.07-2.83%0.33%39660587253万221.85221.85-10.03
76孚能科技2023-11-30 四18.8818.5018.7418.8818.301.30%0.37%45078568348万228.3228.3-10.32
77孚能科技2023-11-29 三18.8318.7718.5018.8518.49-1.44%0.31%38209397111万225.38225.38-10.19
78孚能科技2023-11-28 二18.5218.5118.7718.8518.361.40%0.34%40923237635万228.67228.67-10.34
79孚能科技2023-11-27 一19.0419.0718.5119.0618.35-2.94%0.40%48526059016万225.5225.5-10.19
80孚能科技2023-11-24 五19.4819.4819.0719.4819.04-2.10%0.27%32743266258万232.32232.32-10.5
81孚能科技2023-11-23 四19.1119.0619.4819.5319.002.20%0.28%33526776447万237.32237.32-10.73
82孚能科技2023-11-22 三19.4619.4819.0619.6019.06-2.16%0.26%31081816005万232.2232.2-10.5
83孚能科技2023-11-21 二19.4019.3919.4819.7419.330.46%0.25%29882595840万237.32237.32-10.73
84孚能科技2023-11-20 一19.7919.5819.3919.7919.19-0.97%0.30%36884067151万236.22236.22-10.68
85孚能科技2023-11-17 五19.4119.6119.5819.8519.41-0.15%0.29%35923577059万238.54238.54-10.78
86孚能科技2023-11-16 四19.8419.9119.6119.8619.44-1.51%0.39%47798009378万238.9238.9-10.8
87孚能科技2023-11-15 三19.9919.8119.9120.2019.820.50%0.32%39224447836万242.56242.56-10.96
88孚能科技2023-11-14 二19.5419.5419.8119.8719.481.38%0.38%46334599150万241.34241.34-10.91
89孚能科技2023-11-13 一19.3319.2519.5419.5819.131.51%0.38%46312648956万238.05238.05-10.76
90孚能科技2023-11-10 五19.1319.2519.2519.3619.020.00%0.40%48617969346万234.52234.52-10.6
91孚能科技2023-11-09 四19.1519.0919.2519.3818.970.84%0.41%50016749614万234.52234.52-10.6
92孚能科技2023-11-08 三18.9118.9119.0919.1818.730.95%0.33%40167517630万232.57232.57-10.51
93孚能科技2023-11-07 二18.7718.7518.9118.9818.520.85%0.31%38087547158万230.37230.37-10.41
94孚能科技2023-11-06 一18.1918.0318.7518.8418.163.99%0.36%43383868077万228.43228.43-10.33
95孚能科技2023-11-03 五17.5917.5618.0318.0917.592.68%0.28%34254376160万219.65219.65-9.93
96孚能科技2023-11-02 四17.7417.7217.5617.9317.56-0.90%0.21%25055484441万213.93213.93-9.67
97孚能科技2023-11-01 三17.6917.6117.7217.8217.400.62%0.32%38517506793万215.88215.88-9.76
98孚能科技2023-10-31 二17.8517.8017.6117.9017.44-1.07%0.25%30892485432万214.54214.54-9.7
99孚能科技2023-10-30 一17.5717.9417.8018.0017.56-0.78%0.34%40993397294万216.85216.85-9.8
100孚能科技2023-10-27 五17.2017.2617.9418.0016.903.94%0.49%598849310528万218.56218.56-13.97
101孚能科技2023-10-26 四17.2017.3817.2617.4016.89-0.69%0.38%46184147895万210.27210.27-13.44
102孚能科技2023-10-25 三17.6517.5117.3817.9617.36-0.74%0.36%44308857812万211.73211.73-13.53
103孚能科技2023-10-24 二17.7017.5617.5117.7717.33-0.28%0.35%42522787454万213.32213.32-13.63
104孚能科技2023-10-23 一18.0818.0817.5618.1317.45-2.88%0.31%37938906734万213.93213.93-13.67
105孚能科技2023-10-20 五18.0818.1518.0818.4117.99-0.39%0.29%35420386438万220.26220.26-14.08
106孚能科技2023-10-19 四18.4718.6718.1518.7918.14-2.79%0.28%34088116244万221.12221.12-14.13
107孚能科技2023-10-18 三18.9018.9518.6718.9718.63-1.48%0.16%19800063717万227.45227.45-14.54
108孚能科技2023-10-17 二18.9018.8418.9519.1718.810.58%0.20%24409944636万230.86230.86-14.75
109孚能科技2023-10-16 一19.1419.1918.8419.2918.62-1.82%0.31%37546887066万229.52229.52-14.67
110孚能科技2023-10-13 五19.5019.6219.1919.5919.13-2.19%0.25%30361015854万233.79233.79-14.94
111孚能科技2023-10-12 四19.3819.1819.6219.7319.122.29%0.38%46285148999万239.02239.02-15.28
112孚能科技2023-10-11 三19.8219.6919.1820.0519.18-2.59%0.36%43379818474万233.66233.66-14.93
113孚能科技2023-10-10 二19.8119.8119.6920.1919.68-0.61%0.21%25733055113万239.88239.88-15.33
114孚能科技2023-10-09 一20.1620.1619.8120.1619.75-1.74%0.20%24925724959万241.34241.34-15.42
115孚能科技2023-09-28 四20.2220.1620.1620.2519.970.00%0.20%23940724820万245.6245.6-15.7
116孚能科技2023-09-27 三19.9719.9420.1620.3219.881.10%0.23%27863705620万245.6245.6-15.7
117孚能科技2023-09-26 二19.8119.8719.9419.9719.700.35%0.16%20046673980万242.92242.92-15.53
118孚能科技2023-09-25 一20.2620.2319.8720.3019.80-1.78%0.27%32624896503万242.07242.07-15.47
119孚能科技2023-09-22 五19.8019.8420.2320.3019.751.97%0.28%34262096884万246.46246.46-15.75
120孚能科技2023-09-21 四19.7519.7619.8419.9519.620.40%0.21%25101404965万241.7241.7-15.45
121孚能科技2023-09-20 三19.9919.9519.7620.0819.69-0.95%0.15%17738803517万240.73240.73-15.38
122孚能科技2023-09-19 二20.1120.0819.9520.2719.90-0.65%0.19%23516594711万243.04243.04-15.53
123孚能科技2023-09-18 一19.9220.2020.0820.2719.74-0.59%0.33%40049738034万244.63244.63-15.63
124孚能科技2023-09-15 五20.0019.9020.2020.2019.561.51%0.39%47228989349万246.09246.09-15.73
125孚能科技2023-09-14 四20.5920.6019.9020.5919.89-3.40%0.32%39524537958万242.44242.44-15.49
126孚能科技2023-09-13 三20.2320.1820.6020.7720.042.08%0.49%596809912269万250.96250.96-16.04
127孚能科技2023-09-12 二19.9319.9120.1820.3519.761.36%0.38%46480969363万245.85245.85-15.71
128孚能科技2023-09-11 一19.3319.1819.9119.9919.113.81%0.45%543040810702万242.56242.56-15.5
129孚能科技2023-09-08 五19.3019.2219.1819.4819.15-0.21%0.28%33972686557万233.66233.66-14.93
130孚能科技2023-09-07 四19.2219.2919.2219.5619.22-0.36%0.36%43510648428万234.15234.15-14.96
131孚能科技2023-09-06 三19.2919.3119.2919.4019.17-0.10%0.22%26656545138万235235-15.02
132孚能科技2023-09-05 二19.4119.4819.3119.5719.16-0.87%0.29%35033316768万235.25235.25-15.03
133孚能科技2023-09-04 一19.7319.6519.4819.8319.23-0.87%0.34%41976408157万237.32237.32-15.17
134孚能科技2023-09-01 五20.0420.2519.6520.1219.65-2.96%0.26%31674546268万239.39239.39-15.3
135孚能科技2023-08-31 四20.0620.4920.2520.3919.66-1.17%1.05%1283976425757万246.7246.7-15.77
136孚能科技2023-08-30 三20.1620.1820.4920.6020.081.54%0.42%511630710432万249.62249.62-24.13
137孚能科技2023-08-29 二19.3119.4320.1820.2819.223.86%0.61%741059314777万245.85245.85-23.77
138孚能科技2023-08-28 一20.1919.2119.4320.2019.431.15%0.58%707627213975万236.71236.71-22.88
139孚能科技2023-08-25 五18.9118.9319.2119.4518.711.48%0.43%529186710148万234.03234.03-22.62
140孚能科技2023-08-23 三19.3319.4018.6019.5018.58-4.12%0.51%621689611706万226.6226.6-21.9
141孚能科技2023-08-22 二20.6820.5819.4020.7519.18-5.73%0.78%949450918726万236.34236.34-22.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总