17:44:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688565开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1力源科技2024-03-29 五5.455.455.665.815.443.85%5.25%51198422888万5.528.73-10.57
2力源科技2024-03-28 四5.195.565.455.555.11-1.98%7.46%72737373918万5.318.4-10.18
3力源科技2024-03-27 三5.845.855.565.895.47-4.96%2.48%24163611376万5.428.57-10.38
4力源科技2024-03-26 二5.795.825.855.955.720.52%2.49%24277991416万5.79.02-10.92
5力源科技2024-03-25 一6.006.035.826.085.78-3.48%2.58%25153771494万5.678.97-10.87
6力源科技2024-03-22 五6.246.216.036.255.98-2.90%3.13%30463931853万5.889.3-11.26
7力源科技2024-03-21 四6.206.126.216.306.081.47%3.09%30095491866万6.059.57-11.6
8力源科技2024-03-20 三6.006.006.126.135.932.00%2.89%28165861703万5.979.44-11.43
9力源科技2024-03-19 二6.015.976.006.145.970.50%3.10%30185911822万5.859.25-11.2
10力源科技2024-03-18 一5.945.865.976.005.831.88%3.18%30952441830万5.829.2-11.15
11力源科技2024-03-15 五5.745.735.865.895.662.27%3.51%34162941986万5.719.04-10.94
12力源科技2024-03-14 四5.725.735.735.795.600.00%3.27%31825951823万5.588.83-10.7
13力源科技2024-03-08 五5.465.415.475.555.361.11%3.01%29370101605万5.338.43-10.21
14力源科技2024-03-07 四5.445.455.415.635.36-0.73%4.83%47088832594万5.278.34-10.1
15力源科技2024-03-06 三5.255.255.455.655.253.81%6.10%59433853271万5.318.4-10.18
16力源科技2024-03-05 二5.495.575.255.565.25-5.75%4.98%48563902603万5.128.09-9.8
17力源科技2024-03-04 一5.675.835.575.845.36-4.46%7.05%68703703819万5.438.59-10.4
18力源科技2024-03-01 五6.005.935.836.255.72-1.69%8.85%86231145156万5.688.99-10.89
19力源科技2024-02-29 四5.085.185.936.055.0314.48%11.01%107291336009万5.789.15-11.08
20力源科技2024-02-28 三6.076.055.186.315.16-14.38%8.42%82091034651万5.057.99-11.19
21力源科技2024-02-27 二5.745.836.056.055.703.77%4.53%44191832607万5.99.33-13.08
22力源科技2024-02-26 一5.595.595.836.045.504.29%5.74%55933953238万5.688.99-12.6
23力源科技2024-02-23 五5.275.265.595.595.256.27%4.30%41916952269万5.458.62-12.08
24力源科技2024-02-22 四5.035.045.265.315.004.37%4.29%41787702156万5.138.11-11.37
25力源科技2024-02-21 三4.734.765.045.214.715.88%5.21%50769732542万4.917.77-10.89
26力源科技2024-02-20 二4.694.714.764.824.641.06%3.70%36089811716万4.647.34-10.29
27力源科技2024-02-19 一4.604.524.714.784.504.20%6.01%58624282725万4.597.27-10.18
28力源科技2024-02-08 四3.974.044.524.593.8211.88%8.71%84931673547万4.416.97-9.77
29力源科技2024-02-07 三4.704.654.044.703.93-13.12%8.90%86783413576万3.946.23-8.73
30力源科技2024-02-06 二4.664.764.654.844.06-2.31%7.22%70354273050万4.537.17-10.05
31力源科技2024-02-05 一5.715.814.765.744.65-18.07%6.93%67553333332万4.647.34-10.29
32力源科技2024-02-02 五6.176.155.816.445.60-5.53%4.34%42277502524万5.668.96-12.56
33力源科技2024-02-01 四6.406.446.156.405.92-4.50%3.81%37132762277万5.999.49-13.29
34力源科技2024-01-31 三6.796.866.446.806.32-6.12%4.14%40381692615万6.289.93-13.92
35力源科技2024-01-30 二7.267.196.867.306.82-4.59%2.01%19617871375万6.6910.58-14.83
36力源科技2024-01-29 一7.587.577.197.767.17-5.02%2.29%22273671636万7.0111.09-15.54
37力源科技2024-01-26 五7.657.607.577.837.51-0.39%1.98%19283901477万7.3811.68-16.36
38力源科技2024-01-25 四7.117.107.607.637.057.04%2.94%28614242114万7.4111.72-16.42
39力源科技2024-01-24 三6.946.947.107.156.752.31%2.39%23320471624万6.9210.95-15.34
40力源科技2024-01-23 二7.037.006.947.046.78-0.86%3.01%29382622027万6.7610.71-15
41力源科技2024-01-22 一7.727.737.007.726.96-9.44%3.51%34176082508万6.8210.8-15.13
42力源科技2024-01-19 五7.877.837.737.877.68-1.28%1.68%16345391266万7.5311.92-16.71
43力源科技2024-01-18 四7.998.067.838.157.68-2.85%2.97%28993692275万7.6312.08-16.92
44力源科技2024-01-17 三8.318.338.068.348.04-3.24%1.31%12792851048万7.8612.43-17.42
45力源科技2024-01-16 二8.438.468.338.478.20-1.54%1.73%16862991402万8.1212.85-18
46力源科技2024-01-15 一8.458.538.468.528.33-0.82%1.26%12265831036万8.2513.05-18.28
47力源科技2024-01-12 五8.578.558.538.808.50-0.23%2.19%21383821855万8.3113.16-18.43
48力源科技2024-01-11 四8.508.508.558.618.460.59%1.75%17012571450万8.3313.19-18.48
49力源科技2024-01-10 三8.588.568.508.748.45-0.70%1.79%17460591497万8.2813.11-18.37
50力源科技2024-01-09 二8.508.428.568.668.481.66%1.58%15393891319万8.3413.2-18.5
51力源科技2024-01-08 一8.708.588.428.708.42-1.86%1.66%16208681382万8.2112.99-18.2
52力源科技2024-01-05 五8.778.778.588.878.53-2.17%1.54%15012981303万8.3613.23-18.54
53力源科技2024-01-04 四8.858.808.778.878.73-0.34%1.63%15858021394万8.5513.53-18.95
54力源科技2024-01-03 三8.918.828.808.918.63-0.23%3.02%29467982580万8.5813.57-19.02
55力源科技2024-01-02 二8.538.458.828.928.534.38%4.64%45208663981万8.613.61-19.06
56力源科技2023-12-29 五8.358.338.458.478.281.44%1.15%1116993938万8.2413.03-18.26
57力源科技2023-12-28 四8.088.128.338.368.022.59%1.61%15681241295万8.1212.85-18
58力源科技2023-12-27 三8.128.078.128.187.960.62%1.46%14233571150万7.9112.53-17.55
59力源科技2023-12-26 二8.298.178.078.298.02-1.22%1.69%16502521333万7.8712.45-17.44
60力源科技2023-12-25 一8.318.248.178.318.08-0.85%2.46%23963111952万7.9612.6-17.66
61力源科技2023-12-22 五8.478.498.248.508.24-2.94%2.31%22562991880万8.0312.71-17.81
62力源科技2023-12-21 四8.488.468.498.518.190.35%2.76%26904422254万8.2813.1-18.35
63力源科技2023-12-20 三8.478.478.468.648.41-0.12%1.30%12695021085万8.2513.05-18.28
64力源科技2023-12-19 二8.538.488.478.538.33-0.12%1.46%14231551199万8.2613.07-18.31
65力源科技2023-12-18 一8.668.618.488.668.45-1.51%1.63%15843941352万8.2713.08-18.33
66力源科技2023-12-15 五8.658.648.618.678.54-0.35%1.29%12564361079万8.3913.28-18.61
67力源科技2023-12-14 四8.548.518.648.718.521.53%2.24%21862121888万8.4213.33-18.67
68力源科技2023-12-13 三8.438.448.518.638.390.83%2.42%23612482011万8.2913.13-18.39
69力源科技2023-12-12 二8.478.508.448.578.33-0.71%2.76%26872042259万8.2313.02-18.24
70力源科技2023-12-11 一8.468.498.508.638.400.12%2.98%29000542462万8.2813.11-18.37
71力源科技2023-12-08 五8.778.778.498.838.46-3.19%2.23%21763311874万8.2813.1-18.35
72力源科技2023-12-07 四8.838.788.778.908.70-0.11%1.59%15493761360万8.5513.53-18.95
73力源科技2023-12-06 三8.748.748.788.908.650.46%2.04%19927261757万8.5613.54-18.98
74力源科技2023-12-05 二8.888.868.748.988.74-1.35%2.33%22695002010万8.5213.48-18.89
75力源科技2023-12-04 一8.888.838.868.978.800.34%2.18%21244871883万8.6413.67-19.15
76力源科技2023-12-01 五8.918.938.838.948.77-1.12%2.51%24499292169万8.6113.62-19.08
77力源科技2023-11-30 四9.009.078.939.098.77-1.54%2.56%24975892217万8.713.77-19.3
78力源科技2023-11-29 三9.119.139.079.178.95-0.66%3.49%34048383084万8.8413.99-19.6
79力源科技2023-11-28 二8.818.799.139.318.723.87%5.21%50792364622万8.914.08-19.73
80力源科技2023-11-27 一8.738.728.798.948.670.80%2.05%19976101751万8.5713.56-19
81力源科技2023-11-24 五8.988.888.728.988.69-1.80%1.31%12813351122万8.513.45-18.85
82力源科技2023-11-23 四8.838.838.888.948.790.57%1.84%17902661586万8.6613.7-19.19
83力源科技2023-11-22 三8.788.858.838.918.78-0.23%1.60%15553331376万8.6113.62-19.08
84力源科技2023-11-21 二8.918.928.858.978.82-0.78%1.45%14152501257万8.6313.65-19.13
85力源科技2023-11-20 一8.928.848.928.938.780.90%1.55%15065571338万8.6913.76-19.28
86力源科技2023-11-17 五8.798.738.848.868.711.26%1.45%14085701242万8.6213.64-19.1
87力源科技2023-11-16 四8.858.828.738.878.73-1.02%1.48%14376611263万8.5113.47-18.87
88力源科技2023-11-15 三8.808.778.828.888.740.57%2.16%21046661854万8.613.61-19.06
89力源科技2023-11-14 二8.838.808.778.838.69-0.34%1.46%14189831241万8.5513.53-18.95
90力源科技2023-11-13 一8.688.638.808.818.671.97%1.55%15118731325万8.5813.57-19.02
91力源科技2023-11-10 五8.668.628.638.678.530.12%0.96%939323810万8.4113.31-18.65
92力源科技2023-11-09 四8.698.658.628.728.59-0.35%1.17%1139219986万8.413.3-18.63
93力源科技2023-11-08 三8.698.688.658.738.62-0.35%1.40%13689421187万8.4313.34-18.69
94力源科技2023-11-07 二8.588.638.688.708.560.58%1.44%13989201208万8.4613.39-18.76
95力源科技2023-11-06 一8.598.578.638.698.550.70%1.87%18215111568万8.4113.31-18.65
96力源科技2023-11-03 五8.428.448.578.678.421.54%1.49%14480241242万8.3513.22-18.52
97力源科技2023-11-02 四8.588.588.448.658.44-1.63%1.17%1143241973万8.2313.02-18.24
98力源科技2023-11-01 三8.458.448.588.698.391.66%1.76%17183391470万8.3613.23-18.54
99力源科技2023-10-31 二8.448.448.448.508.380.00%1.09%1067018901万8.2313.02-18.24
100力源科技2023-10-30 一8.388.458.448.508.35-0.12%1.49%14521161225万8.2313.02-18.24
101力源科技2023-10-27 五8.268.388.458.458.260.84%1.14%1112333935万8.2413.03-23.65
102力源科技2023-10-26 四8.348.378.388.398.240.12%1.28%12429921033万8.1712.95-23.5
103力源科技2023-10-25 三8.258.138.378.418.212.95%1.75%17091361426万8.1612.94-23.47
104力源科技2023-10-24 二7.727.818.138.147.724.10%1.67%16309931312万7.9212.57-22.8
105力源科技2023-10-23 一8.098.007.818.097.75-2.38%1.59%15483611215万7.6112.07-21.9
106力源科技2023-10-20 五7.948.018.008.127.94-0.12%0.83%812383653万7.812.37-22.44
107力源科技2023-10-19 四7.997.998.018.197.900.25%1.15%1122035905万7.8112.38-22.46
108力源科技2023-10-18 三8.228.227.998.227.95-2.80%1.91%18602091490万7.7912.35-22.41
109力源科技2023-10-17 二8.238.238.228.288.18-0.12%0.85%826236679万8.0112.71-23.05
110力源科技2023-10-16 一8.208.188.238.278.140.61%1.12%1096462901万8.0212.72-23.08
111力源科技2023-10-13 五8.318.348.188.348.13-1.92%1.59%15511851271万7.9712.64-22.94
112力源科技2023-10-12 四8.308.348.348.398.250.00%1.18%1151211957万8.1312.89-23.39
113力源科技2023-10-11 三8.408.388.348.448.26-0.48%1.34%13042741088万8.1312.89-23.39
114力源科技2023-10-10 二8.468.468.388.558.34-0.95%1.71%16675061404万8.1712.95-23.5
115力源科技2023-10-09 一8.558.548.468.658.43-0.94%1.63%15902411353万8.2513.08-23.73
116力源科技2023-09-28 四8.468.488.548.568.420.71%1.20%1168778994万8.3213.2-23.95
117力源科技2023-09-27 三8.388.388.488.568.311.19%1.84%17919151519万8.2713.11-23.78
118力源科技2023-09-26 二8.358.358.388.488.260.36%1.52%14793181237万8.1712.95-23.5
119力源科技2023-09-25 一8.368.308.358.418.260.60%1.24%12044221002万8.1412.91-23.42
120力源科技2023-09-22 五8.108.158.308.338.091.84%1.37%13384811105万8.0912.83-23.28
121力源科技2023-09-21 四8.258.258.158.338.15-1.21%1.33%13009011070万7.9412.6-22.86
122力源科技2023-09-20 三8.278.308.258.418.21-0.60%1.26%12296171020万8.0412.75-23.14
123力源科技2023-09-19 二8.388.448.308.428.28-1.66%1.24%12040171004万8.0912.83-23.28
124力源科技2023-09-18 一8.408.318.448.508.261.56%1.75%17098771440万8.2313.05-23.67
125力源科技2023-09-15 五8.388.378.318.458.28-0.72%2.15%20943471751万8.112.84-23.3
126力源科技2023-09-14 四8.458.458.378.528.30-0.95%1.50%14604401227万8.1612.94-23.47
127力源科技2023-09-13 三8.598.598.458.598.41-1.63%2.05%19995571695万8.2413.06-23.7
128力源科技2023-09-12 二8.628.608.598.688.49-0.12%1.48%14425801234万8.3713.28-24.09
129力源科技2023-09-11 一8.548.518.608.678.491.06%1.97%19219121652万8.3813.29-24.12
130力源科技2023-09-08 五8.558.518.518.628.490.00%2.26%21998921881万8.2913.15-23.87
131力源科技2023-09-07 四8.738.748.518.788.47-2.63%3.73%36403473131万8.2913.15-23.87
132力源科技2023-09-06 三8.768.768.748.848.70-0.23%2.89%28126022465万8.5213.51-24.51
133力源科技2023-09-05 二8.688.728.768.788.600.46%3.82%37196423248万8.5413.54-24.57
134力源科技2023-09-04 一8.688.668.728.838.660.69%4.17%40615233547万8.513.48-24.45
135力源科技2023-09-01 五8.978.978.669.048.61-3.46%6.52%63573635540万8.4413.39-24.29
136力源科技2023-08-31 四9.289.478.979.298.96-5.28%10.30%100353989126万8.7413.86-25.16
137力源科技2023-08-30 三8.969.039.479.838.844.87%16.27%1585666414780万9.2314.64-26.56
138力源科技2023-08-29 二8.648.779.039.308.562.96%12.53%1221137110937万8.813.96-25.32
139力源科技2023-08-28 一8.818.608.779.008.511.98%10.31%100496688818万8.5513.56-24.59
140力源科技2023-08-25 五8.848.748.609.248.60-1.60%12.45%1213129310869万8.3813.29-28.89
141力源科技2023-08-23 三8.438.388.758.998.314.42%7.12%69422546068万8.5313.52-29.39
142力源科技2023-08-22 二8.648.648.388.648.25-3.01%2.43%23711271993万8.1712.95-28.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总