| 股票名称 | 代码 688559 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 海目星 | 2024-04-26 五 | 25.40 | 25.42 | 26.68 | 26.89 | 25.16 | 4.96% | 1.97% | 4018350 | 10584万 | 54.42 | 54.42 | 16.91 | 2 | 海目星 | 2024-04-25 四 | 25.81 | 25.85 | 25.42 | 26.09 | 25.16 | -1.66% | 1.58% | 3222956 | 8254万 | 51.85 | 51.85 | 16.11 | 3 | 海目星 | 2024-04-24 三 | 25.88 | 25.86 | 25.85 | 26.29 | 25.60 | -0.04% | 1.59% | 3253162 | 8427万 | 52.72 | 52.72 | 16.39 | 4 | 海目星 | 2024-04-23 二 | 26.49 | 26.50 | 25.86 | 26.75 | 25.86 | -2.42% | 0.98% | 1989014 | 5201万 | 52.74 | 52.74 | 16.39 | 5 | 海目星 | 2024-04-22 一 | 25.55 | 25.71 | 26.50 | 26.73 | 25.10 | 3.07% | 1.31% | 2677827 | 7013万 | 54.05 | 54.05 | 16.8 | 6 | 海目星 | 2024-04-19 五 | 26.15 | 26.19 | 25.71 | 26.19 | 25.22 | -1.83% | 1.47% | 3007204 | 7705万 | 52.44 | 52.44 | 16.3 | 7 | 海目星 | 2024-04-18 四 | 27.08 | 27.03 | 26.19 | 27.28 | 26.18 | -3.11% | 1.94% | 3952350 | 10553万 | 53.42 | 53.42 | 16.6 | 8 | 海目星 | 2024-04-17 三 | 25.89 | 25.43 | 27.03 | 27.08 | 25.89 | 6.29% | 1.84% | 3743337 | 9997万 | 55.13 | 55.13 | 17.14 | 9 | 海目星 | 2024-04-16 二 | 26.97 | 27.28 | 25.43 | 27.17 | 25.00 | -6.78% | 2.48% | 5052010 | 13045万 | 51.87 | 51.87 | 16.12 | 10 | 海目星 | 2024-04-15 一 | 29.20 | 29.20 | 27.28 | 29.70 | 26.70 | -6.58% | 2.65% | 5409773 | 15164万 | 55.64 | 55.64 | 17.29 | 11 | 海目星 | 2024-04-12 五 | 29.08 | 29.28 | 29.20 | 29.71 | 28.88 | -0.27% | 1.14% | 2317494 | 6797万 | 59.56 | 59.56 | 18.26 | 12 | 海目星 | 2024-04-11 四 | 30.32 | 30.61 | 29.28 | 31.22 | 29.19 | -4.34% | 2.17% | 4432139 | 13177万 | 59.72 | 59.72 | 18.31 | 13 | 海目星 | 2024-04-10 三 | 31.94 | 31.61 | 30.61 | 31.94 | 30.38 | -3.16% | 1.43% | 2925890 | 9043万 | 62.43 | 62.43 | 19.14 | 14 | 海目星 | 2024-04-09 二 | 30.91 | 31.00 | 31.61 | 31.88 | 30.91 | 1.97% | 1.14% | 2317984 | 7320万 | 64.47 | 64.47 | 19.77 | 15 | 海目星 | 2024-04-08 一 | 31.97 | 32.30 | 31.00 | 32.44 | 31.00 | -4.02% | 1.62% | 3297767 | 10368万 | 63.23 | 63.23 | 19.39 | 16 | 海目星 | 2024-04-03 三 | 32.96 | 33.11 | 32.30 | 33.18 | 32.27 | -2.45% | 1.48% | 3021788 | 9842万 | 65.88 | 65.88 | 20.2 | 17 | 海目星 | 2024-04-02 二 | 33.80 | 33.50 | 33.11 | 33.97 | 32.58 | -1.16% | 1.48% | 3013960 | 9969万 | 67.53 | 67.53 | 20.71 | 18 | 海目星 | 2024-04-01 一 | 33.25 | 33.32 | 33.50 | 34.00 | 33.02 | 0.54% | 1.76% | 3579689 | 12049万 | 68.33 | 68.33 | 20.95 | 19 | 海目星 | 2024-03-29 五 | 32.52 | 32.52 | 33.32 | 33.80 | 32.15 | 2.46% | 2.00% | 4084741 | 13549万 | 67.96 | 67.96 | 20.84 | 20 | 海目星 | 2024-03-28 四 | 31.08 | 31.10 | 32.52 | 33.30 | 31.00 | 4.57% | 2.49% | 5075058 | 16464万 | 66.33 | 66.33 | 20.34 | 21 | 海目星 | 2024-03-27 三 | 31.86 | 32.00 | 31.10 | 31.98 | 30.89 | -2.81% | 1.39% | 2830955 | 8929万 | 63.43 | 63.43 | 19.45 | 22 | 海目星 | 2024-03-26 二 | 32.20 | 32.62 | 32.00 | 32.90 | 31.30 | -1.90% | 2.11% | 4310748 | 13766万 | 65.27 | 65.27 | 20.01 | 23 | 海目星 | 2024-03-25 一 | 33.68 | 33.93 | 32.62 | 33.78 | 32.50 | -3.86% | 2.38% | 4856496 | 16044万 | 66.53 | 66.53 | 20.4 | 24 | 海目星 | 2024-03-22 五 | 34.50 | 34.45 | 33.93 | 35.29 | 33.50 | -1.51% | 2.89% | 5897291 | 20219万 | 69.2 | 69.2 | 21.22 | 25 | 海目星 | 2024-03-21 四 | 34.87 | 34.16 | 34.45 | 35.31 | 34.00 | 0.85% | 2.89% | 5886537 | 20405万 | 70.26 | 70.26 | 21.54 | 26 | 海目星 | 2024-03-20 三 | 34.01 | 34.14 | 34.16 | 34.45 | 33.45 | 0.06% | 2.82% | 5753841 | 19551万 | 69.67 | 69.67 | 21.36 | 27 | 海目星 | 2024-03-19 二 | 33.55 | 33.53 | 34.14 | 35.35 | 33.13 | 1.82% | 4.41% | 8992977 | 30797万 | 69.63 | 69.63 | 21.35 | 28 | 海目星 | 2024-03-18 一 | 31.50 | 31.36 | 33.53 | 33.85 | 31.15 | 6.92% | 4.95% | 10105769 | 33075万 | 68.39 | 68.39 | 20.97 | 29 | 海目星 | 2024-03-15 五 | 31.41 | 31.57 | 31.36 | 31.86 | 30.70 | -0.67% | 3.17% | 6456736 | 20105万 | 63.96 | 63.96 | 19.61 | 30 | 海目星 | 2024-03-14 四 | 30.60 | 30.72 | 31.57 | 31.86 | 30.30 | 2.77% | 3.58% | 7310425 | 22944万 | 64.39 | 64.39 | 19.74 | 31 | 海目星 | 2024-03-08 五 | 27.20 | 27.30 | 27.63 | 28.17 | 27.16 | 1.21% | 2.91% | 5932295 | 16345万 | 56.35 | 56.35 | 17.28 | 32 | 海目星 | 2024-03-07 四 | 28.21 | 28.00 | 27.30 | 28.40 | 27.21 | -2.50% | 1.72% | 3503162 | 9758万 | 55.68 | 55.68 | 17.07 | 33 | 海目星 | 2024-03-06 三 | 27.83 | 28.00 | 28.00 | 28.80 | 27.53 | 0.00% | 1.79% | 3651196 | 10237万 | 57.11 | 57.11 | 17.51 | 34 | 海目星 | 2024-03-05 二 | 28.51 | 28.79 | 28.00 | 28.51 | 27.73 | -2.74% | 1.53% | 3128552 | 8792万 | 57.11 | 57.11 | 17.51 | 35 | 海目星 | 2024-03-04 一 | 28.72 | 28.83 | 28.79 | 29.06 | 28.36 | -0.14% | 1.26% | 2579244 | 7389万 | 58.72 | 58.72 | 18 | 36 | 海目星 | 2024-03-01 五 | 28.76 | 28.48 | 28.83 | 29.13 | 28.15 | 1.23% | 1.55% | 3152823 | 9067万 | 58.8 | 58.8 | 18.03 | 37 | 海目星 | 2024-02-29 四 | 27.01 | 27.10 | 28.48 | 28.55 | 27.00 | 5.09% | 2.29% | 4676193 | 13067万 | 58.09 | 58.09 | 17.81 | 38 | 海目星 | 2024-02-28 三 | 28.92 | 29.50 | 27.10 | 29.72 | 27.10 | -8.14% | 3.12% | 6365863 | 18245万 | 55.27 | 55.27 | 16.95 | 39 | 海目星 | 2024-02-27 二 | 28.60 | 28.87 | 29.50 | 29.52 | 28.42 | 2.18% | 2.05% | 4180840 | 12067万 | 60.17 | 60.17 | 12.74 | 40 | 海目星 | 2024-02-26 一 | 28.76 | 28.39 | 28.87 | 29.39 | 28.28 | 1.69% | 2.05% | 4174764 | 12050万 | 58.88 | 58.88 | 12.47 | 41 | 海目星 | 2024-02-23 五 | 27.60 | 27.50 | 28.39 | 28.50 | 27.37 | 3.24% | 1.76% | 3581492 | 10003万 | 57.9 | 57.9 | 12.26 | 42 | 海目星 | 2024-02-22 四 | 27.00 | 27.13 | 27.50 | 27.70 | 26.60 | 1.36% | 1.10% | 2251577 | 6158万 | 56.09 | 56.09 | 11.88 | 43 | 海目星 | 2024-02-21 三 | 26.71 | 26.75 | 27.13 | 28.22 | 26.55 | 1.42% | 2.07% | 4214476 | 11582万 | 55.33 | 55.33 | 11.72 | 44 | 海目星 | 2024-02-20 二 | 27.00 | 27.16 | 26.75 | 27.00 | 26.27 | -1.51% | 1.50% | 3065200 | 8147万 | 54.56 | 54.56 | 11.56 | 45 | 海目星 | 2024-02-19 一 | 28.10 | 27.71 | 27.16 | 28.49 | 26.47 | -1.98% | 2.52% | 5142446 | 14088万 | 55.4 | 55.4 | 11.73 | 46 | 海目星 | 2024-02-08 四 | 26.49 | 26.10 | 27.71 | 30.04 | 26.02 | 6.17% | 3.03% | 6175171 | 17703万 | 56.52 | 56.52 | 11.97 | 47 | 海目星 | 2024-02-07 三 | 24.89 | 24.72 | 26.10 | 26.65 | 24.80 | 5.58% | 2.00% | 4074287 | 10558万 | 53.23 | 53.23 | 11.27 | 48 | 海目星 | 2024-02-06 二 | 22.50 | 22.78 | 24.72 | 24.80 | 21.77 | 8.52% | 1.72% | 3508586 | 8253万 | 50.42 | 50.42 | 10.68 | 49 | 海目星 | 2024-02-05 一 | 24.15 | 24.47 | 22.78 | 24.46 | 21.50 | -6.91% | 1.93% | 3933643 | 9016万 | 46.46 | 46.46 | 9.84 | 50 | 海目星 | 2024-02-02 五 | 25.47 | 25.65 | 24.47 | 25.61 | 23.42 | -4.60% | 1.53% | 3125609 | 7658万 | 49.91 | 49.91 | 10.57 | 51 | 海目星 | 2024-02-01 四 | 25.12 | 25.35 | 25.65 | 26.25 | 25.12 | 1.18% | 1.14% | 2329218 | 5969万 | 52.32 | 52.32 | 11.08 | 52 | 海目星 | 2024-01-31 三 | 26.71 | 26.72 | 25.35 | 27.24 | 25.28 | -5.13% | 1.50% | 3050409 | 7932万 | 51.7 | 51.7 | 10.95 | 53 | 海目星 | 2024-01-30 二 | 27.95 | 28.00 | 26.72 | 28.09 | 26.69 | -4.57% | 1.07% | 2185243 | 5968万 | 54.5 | 54.5 | 11.54 | 54 | 海目星 | 2024-01-29 一 | 29.10 | 29.09 | 28.00 | 29.39 | 27.86 | -3.75% | 1.01% | 2063130 | 5839万 | 57.11 | 57.11 | 12.1 | 55 | 海目星 | 2024-01-26 五 | 29.86 | 29.92 | 29.09 | 30.10 | 28.88 | -2.77% | 0.91% | 1847680 | 5428万 | 59.33 | 59.33 | 12.57 | 56 | 海目星 | 2024-01-25 四 | 29.06 | 29.05 | 29.92 | 30.15 | 28.62 | 2.99% | 1.03% | 2091758 | 6187万 | 61.03 | 61.03 | 12.93 | 57 | 海目星 | 2024-01-24 三 | 29.88 | 29.24 | 29.05 | 29.88 | 28.11 | -0.65% | 0.91% | 1855790 | 5345万 | 59.25 | 59.25 | 12.55 | 58 | 海目星 | 2024-01-23 二 | 29.10 | 29.01 | 29.24 | 29.86 | 28.51 | 0.79% | 0.88% | 1787182 | 5226万 | 59.64 | 59.64 | 12.63 | 59 | 海目星 | 2024-01-22 一 | 30.86 | 31.00 | 29.01 | 31.00 | 28.71 | -6.42% | 1.10% | 2244552 | 6715万 | 59.17 | 59.17 | 12.53 | 60 | 海目星 | 2024-01-19 五 | 31.88 | 31.86 | 31.00 | 32.19 | 30.90 | -2.70% | 0.83% | 1688758 | 5300万 | 63.23 | 63.23 | 13.39 | 61 | 海目星 | 2024-01-18 四 | 31.34 | 31.59 | 31.86 | 32.02 | 30.70 | 0.85% | 1.18% | 2410773 | 7567万 | 64.98 | 64.98 | 13.76 | 62 | 海目星 | 2024-01-17 三 | 32.93 | 32.93 | 31.59 | 32.93 | 31.59 | -4.07% | 0.91% | 1866144 | 6010万 | 64.43 | 64.43 | 13.65 | 63 | 海目星 | 2024-01-16 二 | 32.52 | 32.81 | 32.93 | 33.40 | 32.23 | 0.37% | 0.96% | 1950886 | 6386万 | 67.16 | 67.16 | 14.23 | 64 | 海目星 | 2024-01-15 一 | 33.26 | 33.46 | 32.81 | 33.32 | 32.60 | -1.94% | 0.78% | 1590799 | 5229万 | 66.92 | 66.92 | 14.17 | 65 | 海目星 | 2024-01-12 五 | 33.54 | 33.54 | 33.46 | 34.45 | 33.13 | -0.24% | 0.93% | 1891166 | 6404万 | 68.25 | 68.25 | 14.45 | 66 | 海目星 | 2024-01-11 四 | 32.32 | 32.34 | 33.54 | 33.88 | 32.00 | 3.71% | 1.27% | 2596130 | 8583万 | 68.41 | 68.41 | 14.49 | 67 | 海目星 | 2024-01-10 三 | 32.45 | 32.46 | 32.34 | 33.16 | 31.80 | -0.37% | 1.00% | 2029578 | 6588万 | 65.96 | 65.96 | 13.97 | 68 | 海目星 | 2024-01-09 二 | 31.96 | 32.01 | 32.46 | 33.24 | 31.88 | 1.41% | 1.07% | 2178687 | 7076万 | 66.21 | 66.21 | 14.02 | 69 | 海目星 | 2024-01-08 一 | 32.60 | 32.67 | 32.01 | 33.00 | 32.01 | -2.02% | 1.00% | 2048762 | 6654万 | 65.29 | 65.29 | 13.83 | 70 | 海目星 | 2024-01-05 五 | 33.51 | 33.52 | 32.67 | 34.13 | 32.53 | -2.54% | 1.34% | 2726377 | 9064万 | 66.63 | 66.63 | 14.11 | 71 | 海目星 | 2024-01-04 四 | 34.08 | 34.15 | 33.52 | 34.15 | 33.35 | -1.84% | 1.01% | 2057488 | 6908万 | 68.37 | 68.37 | 14.48 | 72 | 海目星 | 2024-01-03 三 | 34.89 | 34.97 | 34.15 | 35.18 | 33.83 | -2.34% | 1.02% | 2080686 | 7140万 | 69.65 | 69.65 | 14.75 | 73 | 海目星 | 2024-01-02 二 | 35.50 | 35.70 | 34.97 | 35.69 | 34.77 | -2.04% | 1.01% | 2065834 | 7238万 | 71.33 | 71.33 | 15.11 | 74 | 海目星 | 2023-12-29 五 | 35.90 | 35.70 | 35.70 | 36.02 | 35.30 | 0.00% | 1.29% | 2639711 | 9420万 | 72.81 | 72.81 | 15.42 | 75 | 海目星 | 2023-12-28 四 | 32.89 | 32.94 | 35.70 | 36.26 | 32.86 | 8.38% | 2.49% | 5083050 | 17823万 | 72.81 | 72.81 | 15.42 | 76 | 海目星 | 2023-12-27 三 | 33.33 | 33.30 | 32.94 | 33.44 | 32.58 | -1.08% | 0.95% | 1927559 | 6349万 | 67.19 | 67.19 | 14.23 | 77 | 海目星 | 2023-12-26 二 | 33.89 | 33.98 | 33.30 | 33.91 | 33.09 | -2.00% | 0.72% | 1477787 | 4928万 | 67.92 | 67.92 | 14.39 | 78 | 海目星 | 2023-12-25 一 | 33.42 | 33.70 | 33.98 | 34.23 | 33.42 | 0.83% | 0.71% | 1438210 | 4865万 | 69.31 | 69.31 | 14.68 | 79 | 海目星 | 2023-12-22 五 | 33.83 | 33.89 | 33.70 | 34.38 | 33.06 | -0.56% | 1.47% | 2989941 | 10092万 | 68.74 | 68.74 | 14.56 | 80 | 海目星 | 2023-12-21 四 | 33.28 | 33.29 | 33.89 | 34.17 | 32.91 | 1.80% | 0.98% | 2007780 | 6742万 | 69.12 | 69.12 | 14.64 | 81 | 海目星 | 2023-12-20 三 | 33.70 | 33.60 | 33.29 | 34.09 | 33.29 | -0.92% | 0.55% | 1112721 | 3748万 | 67.9 | 67.9 | 14.38 | 82 | 海目星 | 2023-12-19 二 | 33.44 | 33.37 | 33.60 | 34.16 | 33.33 | 0.69% | 0.95% | 1933365 | 6512万 | 68.53 | 68.53 | 14.51 | 83 | 海目星 | 2023-12-18 一 | 34.60 | 34.80 | 33.37 | 34.60 | 33.31 | -4.11% | 1.11% | 2265346 | 7635万 | 68.06 | 68.06 | 14.42 | 84 | 海目星 | 2023-12-15 五 | 35.33 | 35.00 | 34.80 | 35.77 | 34.60 | -0.57% | 0.72% | 1468908 | 5157万 | 70.98 | 70.98 | 15.03 | 85 | 海目星 | 2023-12-14 四 | 35.33 | 35.17 | 35.00 | 35.79 | 34.97 | -0.48% | 0.62% | 1273010 | 4496万 | 71.39 | 71.39 | 15.12 | 86 | 海目星 | 2023-12-13 三 | 35.75 | 35.86 | 35.17 | 35.83 | 35.08 | -1.92% | 0.52% | 1067348 | 3778万 | 71.73 | 71.73 | 15.19 | 87 | 海目星 | 2023-12-12 二 | 35.60 | 35.72 | 35.86 | 36.10 | 35.50 | 0.39% | 0.63% | 1282102 | 4588万 | 73.14 | 73.14 | 15.49 | 88 | 海目星 | 2023-12-11 一 | 35.78 | 35.81 | 35.72 | 35.85 | 34.52 | -0.25% | 1.18% | 2416340 | 8516万 | 72.86 | 72.86 | 15.43 | 89 | 海目星 | 2023-12-08 五 | 36.35 | 36.33 | 35.81 | 36.85 | 35.80 | -1.43% | 0.68% | 1378694 | 4987万 | 73.04 | 73.04 | 15.47 | 90 | 海目星 | 2023-12-07 四 | 36.27 | 36.36 | 36.33 | 36.38 | 35.64 | -0.08% | 0.68% | 1379792 | 4962万 | 74.1 | 74.1 | 15.69 | 91 | 海目星 | 2023-12-06 三 | 36.18 | 36.09 | 36.36 | 37.09 | 36.02 | 0.75% | 0.54% | 1091846 | 4009万 | 74.16 | 74.16 | 15.71 | 92 | 海目星 | 2023-12-05 二 | 37.00 | 36.93 | 36.09 | 37.05 | 36.09 | -2.27% | 0.56% | 1140064 | 4165万 | 73.61 | 73.61 | 15.59 | 93 | 海目星 | 2023-12-04 一 | 36.83 | 36.84 | 36.93 | 37.15 | 36.56 | 0.24% | 0.72% | 1472987 | 5428万 | 75.32 | 75.32 | 15.95 | 94 | 海目星 | 2023-12-01 五 | 36.83 | 36.80 | 36.84 | 36.99 | 36.23 | 0.11% | 0.51% | 1045449 | 3828万 | 75.14 | 75.14 | 15.91 | 95 | 海目星 | 2023-11-30 四 | 37.89 | 37.88 | 36.80 | 38.00 | 36.66 | -2.85% | 0.61% | 1250550 | 4646万 | 75.06 | 75.06 | 15.9 | 96 | 海目星 | 2023-11-29 三 | 37.88 | 38.00 | 37.88 | 38.40 | 37.86 | -0.32% | 0.67% | 1367435 | 5204万 | 77.26 | 77.26 | 16.36 | 97 | 海目星 | 2023-11-28 二 | 37.34 | 37.31 | 38.00 | 38.05 | 37.05 | 1.85% | 0.76% | 1542551 | 5798万 | 77.51 | 77.51 | 16.42 | 98 | 海目星 | 2023-11-27 一 | 37.30 | 37.45 | 37.31 | 37.68 | 36.96 | -0.37% | 0.67% | 1374544 | 5112万 | 76.1 | 76.1 | 16.12 | 99 | 海目星 | 2023-11-24 五 | 38.48 | 38.60 | 37.45 | 38.56 | 37.44 | -2.98% | 0.68% | 1391295 | 5257万 | 76.38 | 76.38 | 16.18 | 100 | 海目星 | 2023-11-23 四 | 38.48 | 38.46 | 38.60 | 38.80 | 38.10 | 0.36% | 0.80% | 1636341 | 6293万 | 78.73 | 78.73 | 16.67 | 101 | 海目星 | 2023-11-22 三 | 39.48 | 39.60 | 38.46 | 39.48 | 38.40 | -2.88% | 0.85% | 1739709 | 6749万 | 78.44 | 78.44 | 16.61 | 102 | 海目星 | 2023-11-21 二 | 40.30 | 40.23 | 39.60 | 40.49 | 39.53 | -1.57% | 0.94% | 1924623 | 7700万 | 80.77 | 80.77 | 17.11 | 103 | 海目星 | 2023-11-20 一 | 39.49 | 39.68 | 40.23 | 40.40 | 39.15 | 1.39% | 0.89% | 1814415 | 7238万 | 82.05 | 82.05 | 17.38 | 104 | 海目星 | 2023-11-17 五 | 39.23 | 39.23 | 39.68 | 39.75 | 39.01 | 1.15% | 0.76% | 1555848 | 6149万 | 80.93 | 80.93 | 17.14 | 105 | 海目星 | 2023-11-16 四 | 40.33 | 40.62 | 39.23 | 40.33 | 39.23 | -3.42% | 0.90% | 1842231 | 7292万 | 80.01 | 80.01 | 16.95 | 106 | 海目星 | 2023-11-15 三 | 40.30 | 40.08 | 40.62 | 41.00 | 40.24 | 1.35% | 0.78% | 1593070 | 6467万 | 82.85 | 82.85 | 17.55 | 107 | 海目星 | 2023-11-14 二 | 39.82 | 39.88 | 40.08 | 40.40 | 39.61 | 0.50% | 0.71% | 1447285 | 5785万 | 81.75 | 81.75 | 17.31 | 108 | 海目星 | 2023-11-13 一 | 39.60 | 39.40 | 39.88 | 40.16 | 39.60 | 1.22% | 0.68% | 1378775 | 5496万 | 81.34 | 81.34 | 17.23 | 109 | 海目星 | 2023-11-10 五 | 38.98 | 39.55 | 39.40 | 39.54 | 38.76 | -0.38% | 0.69% | 1399008 | 5484万 | 80.36 | 80.36 | 17.02 | 110 | 海目星 | 2023-11-09 四 | 39.40 | 39.20 | 39.55 | 40.40 | 39.12 | 0.89% | 1.27% | 2587191 | 10284万 | 80.67 | 80.67 | 17.09 | 111 | 海目星 | 2023-11-08 三 | 39.31 | 39.31 | 39.20 | 39.55 | 38.86 | -0.28% | 0.77% | 1575223 | 6166万 | 79.95 | 79.95 | 16.93 | 112 | 海目星 | 2023-11-07 二 | 39.21 | 39.30 | 39.31 | 39.50 | 38.97 | 0.03% | 0.70% | 1437178 | 5637万 | 80.18 | 80.18 | 16.98 | 113 | 海目星 | 2023-11-06 一 | 38.23 | 38.15 | 39.30 | 39.50 | 38.23 | 3.01% | 1.13% | 2314475 | 9052万 | 80.16 | 80.16 | 16.98 | 114 | 海目星 | 2023-11-03 五 | 37.10 | 37.02 | 38.15 | 38.50 | 37.10 | 3.05% | 1.08% | 2194913 | 8360万 | 77.81 | 77.81 | 16.48 | 115 | 海目星 | 2023-11-02 四 | 37.55 | 37.54 | 37.02 | 37.78 | 36.98 | -1.39% | 0.68% | 1395168 | 5195万 | 75.51 | 75.51 | 15.99 | 116 | 海目星 | 2023-11-01 三 | 38.13 | 37.88 | 37.54 | 38.30 | 37.10 | -0.90% | 0.74% | 1519389 | 5720万 | 76.57 | 76.57 | 16.22 | 117 | 海目星 | 2023-10-31 二 | 38.37 | 38.85 | 37.88 | 38.85 | 37.20 | -2.50% | 1.30% | 2646009 | 10055万 | 77.26 | 77.26 | 16.36 | 118 | 海目星 | 2023-10-30 一 | 37.10 | 37.45 | 38.85 | 39.00 | 36.76 | 3.74% | 1.20% | 2448954 | 9329万 | 79.24 | 79.24 | 16.83 | 119 | 海目星 | 2023-10-27 五 | 36.66 | 36.30 | 37.45 | 37.90 | 35.80 | 3.17% | 1.30% | 2656872 | 9782万 | 76.38 | 76.38 | 16.22 | 120 | 海目星 | 2023-10-26 四 | 36.17 | 36.44 | 36.30 | 36.55 | 35.25 | -0.38% | 1.08% | 2211049 | 7923万 | 74.04 | 74.04 | 15.72 | 121 | 海目星 | 2023-10-25 三 | 36.00 | 35.90 | 36.44 | 37.26 | 35.75 | 1.50% | 1.07% | 2190969 | 7970万 | 74.32 | 74.32 | 15.78 | 122 | 海目星 | 2023-10-24 二 | 36.88 | 36.30 | 35.90 | 36.95 | 34.43 | -1.10% | 2.06% | 4201918 | 14922万 | 73.22 | 73.22 | 15.55 | 123 | 海目星 | 2023-10-23 一 | 41.03 | 41.44 | 36.30 | 41.45 | 36.13 | -12.40% | 2.33% | 4755749 | 18078万 | 74.04 | 74.04 | 15.72 | 124 | 海目星 | 2023-10-20 五 | 41.20 | 41.50 | 41.44 | 41.99 | 41.00 | -0.14% | 0.50% | 1026081 | 4267万 | 84.52 | 84.52 | 17.95 | 125 | 海目星 | 2023-10-19 四 | 41.43 | 41.70 | 41.50 | 41.78 | 41.11 | -0.48% | 0.48% | 988988 | 4092万 | 84.64 | 84.64 | 17.98 | 126 | 海目星 | 2023-10-18 三 | 41.93 | 41.93 | 41.70 | 42.05 | 41.30 | -0.55% | 0.42% | 859404 | 3584万 | 85.05 | 85.05 | 18.06 | 127 | 海目星 | 2023-10-17 二 | 41.60 | 41.87 | 41.93 | 42.50 | 41.51 | 0.14% | 0.59% | 1198522 | 5028万 | 85.52 | 85.52 | 18.16 | 128 | 海目星 | 2023-10-16 一 | 42.59 | 42.65 | 41.87 | 42.83 | 41.31 | -1.83% | 0.88% | 1791548 | 7502万 | 85.4 | 85.4 | 18.14 | 129 | 海目星 | 2023-10-13 五 | 43.68 | 43.81 | 42.65 | 43.93 | 42.51 | -2.65% | 0.82% | 1666312 | 7149万 | 86.99 | 86.99 | 18.47 | 130 | 海目星 | 2023-10-12 四 | 43.49 | 42.94 | 43.81 | 44.14 | 42.86 | 2.03% | 0.90% | 1828677 | 7975万 | 89.36 | 89.36 | 18.98 | 131 | 海目星 | 2023-10-11 三 | 42.91 | 42.81 | 42.94 | 43.36 | 42.76 | 0.30% | 0.68% | 1381805 | 5947万 | 87.58 | 87.58 | 18.6 | 132 | 海目星 | 2023-10-10 二 | 43.35 | 43.42 | 42.81 | 43.70 | 42.60 | -1.40% | 0.63% | 1284262 | 5538万 | 87.32 | 87.32 | 18.54 | 133 | 海目星 | 2023-10-09 一 | 44.50 | 44.70 | 43.42 | 44.50 | 43.27 | -2.86% | 1.14% | 2315344 | 10104万 | 88.56 | 88.56 | 18.81 | 134 | 海目星 | 2023-09-28 四 | 44.48 | 44.51 | 44.70 | 44.94 | 44.30 | 0.43% | 0.77% | 1576101 | 7030万 | 91.17 | 91.17 | 19.36 | 135 | 海目星 | 2023-09-27 三 | 43.76 | 43.65 | 44.51 | 45.25 | 43.65 | 1.97% | 1.31% | 2663810 | 11876万 | 90.78 | 90.78 | 19.28 | 136 | 海目星 | 2023-09-26 二 | 43.19 | 43.34 | 43.65 | 44.07 | 43.01 | 0.72% | 0.81% | 1651001 | 7190万 | 89.03 | 89.03 | 18.91 | 137 | 海目星 | 2023-09-25 一 | 43.17 | 43.45 | 43.34 | 43.60 | 42.61 | -0.25% | 0.89% | 1808287 | 7794万 | 88.4 | 88.4 | 18.77 | 138 | 海目星 | 2023-09-22 五 | 42.20 | 42.38 | 43.45 | 43.45 | 42.14 | 2.52% | 0.93% | 1906116 | 8155万 | 88.62 | 88.62 | 18.82 | 139 | 海目星 | 2023-09-21 四 | 42.68 | 42.84 | 42.38 | 43.10 | 42.24 | -1.07% | 0.54% | 1097745 | 4675万 | 86.44 | 86.44 | 18.36 | 140 | 海目星 | 2023-09-20 三 | 42.80 | 42.80 | 42.84 | 43.18 | 42.61 | 0.09% | 0.44% | 889227 | 3814万 | 87.38 | 87.38 | 18.56 | 141 | 海目星 | 2023-09-19 二 | 43.40 | 42.98 | 42.80 | 43.40 | 42.45 | -0.42% | 0.49% | 995207 | 4261万 | 86.34 | 86.34 | 18.34 | 142 | 海目星 | 2023-09-18 一 | 43.70 | 43.90 | 42.98 | 44.11 | 42.93 | -2.10% | 0.93% | 1867679 | 8099万 | 86.7 | 86.7 | 18.41 | 143 | 海目星 | 2023-09-15 五 | 44.70 | 44.61 | 43.90 | 44.87 | 43.53 | -1.59% | 0.95% | 1913632 | 8415万 | 88.56 | 88.56 | 18.81 | 144 | 海目星 | 2023-09-14 四 | 44.80 | 44.81 | 44.61 | 45.04 | 44.20 | -0.45% | 0.85% | 1718456 | 7664万 | 89.99 | 89.99 | 19.11 | 145 | 海目星 | 2023-09-13 三 | 44.80 | 44.95 | 44.81 | 45.20 | 44.06 | -0.31% | 1.18% | 2373908 | 10606万 | 90.39 | 90.39 | 19.2 | 146 | 海目星 | 2023-09-12 二 | 44.46 | 44.43 | 44.95 | 45.30 | 43.88 | 1.17% | 1.63% | 3294843 | 14742万 | 90.68 | 90.68 | 19.26 | 147 | 海目星 | 2023-09-11 一 | 43.11 | 42.90 | 44.43 | 44.65 | 42.53 | 3.57% | 1.69% | 3405251 | 14995万 | 89.63 | 89.63 | 19.03 | 148 | 海目星 | 2023-09-08 五 | 43.24 | 43.70 | 42.90 | 43.69 | 42.25 | -1.83% | 2.46% | 3214077 | 13759万 | 56.07 | 86.54 | 18.38 | 149 | 海目星 | 2023-09-07 四 | 45.71 | 46.40 | 43.70 | 46.10 | 43.70 | -5.82% | 3.67% | 4800656 | 21382万 | 57.12 | 88.15 | 18.72 | 150 | 海目星 | 2023-09-06 三 | 46.77 | 48.00 | 46.40 | 47.15 | 45.20 | -3.33% | 5.30% | 6932046 | 31998万 | 60.65 | 93.6 | 19.88 | 151 | 海目星 | 2023-09-05 二 | 43.51 | 43.76 | 48.00 | 51.99 | 43.35 | 9.69% | 7.92% | 10349075 | 49451万 | 62.74 | 96.83 | 20.56 | 152 | 海目星 | 2023-09-04 一 | 43.57 | 43.34 | 43.76 | 43.99 | 42.61 | 0.97% | 1.21% | 1578517 | 6837万 | 57.2 | 88.28 | 18.75 | 153 | 海目星 | 2023-09-01 五 | 42.45 | 42.55 | 43.34 | 43.50 | 42.02 | 1.86% | 1.32% | 1720553 | 7359万 | 56.65 | 87.43 | 18.57 | 154 | 海目星 | 2023-08-31 四 | 44.00 | 44.00 | 42.55 | 44.04 | 42.13 | -3.30% | 1.45% | 1888877 | 8033万 | 55.62 | 85.83 | 18.23 | 155 | 海目星 | 2023-08-30 三 | 43.80 | 43.44 | 44.00 | 44.90 | 43.55 | 1.29% | 1.68% | 2190856 | 9662万 | 57.51 | 88.76 | 18.85 | 156 | 海目星 | 2023-08-29 二 | 41.55 | 41.85 | 43.44 | 43.55 | 41.28 | 3.80% | 1.54% | 2008419 | 8598万 | 56.78 | 87.63 | 21.86 | 157 | 海目星 | 2023-08-28 一 | 44.49 | 42.00 | 41.85 | 44.80 | 41.49 | -0.36% | 1.59% | 2084078 | 8961万 | 54.7 | 84.42 | 21.06 | 158 | 海目星 | 2023-08-25 五 | 41.94 | 42.08 | 42.00 | 42.38 | 41.62 | -0.19% | 0.67% | 872598 | 3661万 | 54.9 | 84.73 | 21.14 | 159 | 海目星 | 2023-08-23 三 | 42.08 | 42.35 | 41.39 | 42.35 | 41.23 | -2.27% | 0.57% | 744040 | 3104万 | 54.1 | 83.49 | 20.83 | 160 | 海目星 | 2023-08-22 二 | 42.79 | 42.79 | 42.35 | 43.09 | 41.01 | -1.03% | 1.24% | 1623049 | 6803万 | 55.35 | 85.43 | 21.31 |
|
行情刷新 | 流通股东
|