| 股票名称 | 代码 688557 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 兰剑智能 | 2024-04-30 二 | 26.50 | 26.40 | 25.90 | 26.77 | 25.87 | -1.89% | 2.66% | 1943154 | 5092万 | 18.91 | 18.91 | 18.85 | 2 | 兰剑智能 | 2024-04-29 一 | 26.70 | 28.68 | 26.40 | 26.96 | 26.09 | -7.95% | 6.03% | 4404634 | 11614万 | 19.27 | 19.27 | 19.21 | 3 | 兰剑智能 | 2024-04-26 五 | 28.30 | 28.34 | 28.68 | 28.89 | 28.05 | 1.20% | 1.70% | 1238447 | 3530万 | 20.94 | 20.94 | 20.87 | 4 | 兰剑智能 | 2024-04-25 四 | 28.46 | 28.46 | 28.34 | 28.75 | 28.26 | -0.42% | 1.12% | 817751 | 2329万 | 20.69 | 20.69 | 18.74 | 5 | 兰剑智能 | 2024-04-24 三 | 28.28 | 28.14 | 28.46 | 28.57 | 28.09 | 1.14% | 1.19% | 866465 | 2460万 | 20.78 | 20.78 | 18.81 | 6 | 兰剑智能 | 2024-04-23 二 | 27.70 | 27.70 | 28.14 | 28.24 | 27.70 | 1.59% | 1.04% | 758202 | 2129万 | 20.54 | 20.54 | 18.6 | 7 | 兰剑智能 | 2024-04-22 一 | 27.32 | 27.41 | 27.70 | 28.06 | 26.80 | 1.06% | 0.77% | 560175 | 1546万 | 20.22 | 20.22 | 18.31 | 8 | 兰剑智能 | 2024-04-19 五 | 27.65 | 27.74 | 27.41 | 27.89 | 27.23 | -1.19% | 0.65% | 471840 | 1297万 | 20.01 | 20.01 | 18.12 | 9 | 兰剑智能 | 2024-04-18 四 | 28.02 | 28.02 | 27.74 | 28.20 | 27.61 | -1.00% | 1.11% | 811254 | 2267万 | 20.25 | 20.25 | 18.34 | 10 | 兰剑智能 | 2024-04-17 三 | 26.97 | 26.71 | 28.02 | 28.21 | 26.97 | 4.90% | 1.36% | 990287 | 2758万 | 20.46 | 20.46 | 18.52 | 11 | 兰剑智能 | 2024-04-16 二 | 27.60 | 27.81 | 26.71 | 27.74 | 26.31 | -3.96% | 1.03% | 755375 | 2034万 | 19.5 | 19.5 | 17.66 | 12 | 兰剑智能 | 2024-04-15 一 | 28.55 | 28.53 | 27.81 | 29.40 | 27.50 | -2.52% | 1.72% | 1254340 | 3573万 | 20.3 | 20.3 | 18.38 | 13 | 兰剑智能 | 2024-04-12 五 | 28.96 | 28.52 | 28.53 | 29.24 | 28.51 | 0.04% | 0.87% | 634976 | 1838万 | 20.83 | 20.83 | 18.86 | 14 | 兰剑智能 | 2024-04-11 四 | 28.33 | 28.46 | 28.52 | 29.07 | 28.07 | 0.21% | 0.75% | 545379 | 1565万 | 20.82 | 20.82 | 18.85 | 15 | 兰剑智能 | 2024-04-10 三 | 29.43 | 29.21 | 28.46 | 29.43 | 28.20 | -2.57% | 1.05% | 768386 | 2210万 | 20.78 | 20.78 | 18.81 | 16 | 兰剑智能 | 2024-04-09 二 | 28.61 | 28.60 | 29.21 | 29.29 | 28.50 | 2.13% | 1.11% | 810940 | 2355万 | 21.32 | 21.32 | 19.31 | 17 | 兰剑智能 | 2024-04-08 一 | 31.08 | 31.09 | 28.60 | 31.08 | 28.42 | -8.01% | 2.70% | 1970826 | 5808万 | 20.88 | 20.88 | 18.91 | 18 | 兰剑智能 | 2024-04-03 三 | 31.46 | 31.10 | 31.09 | 31.47 | 30.52 | -0.03% | 2.38% | 1735112 | 5360万 | 22.7 | 22.7 | 20.55 | 19 | 兰剑智能 | 2024-04-02 二 | 30.92 | 30.85 | 31.10 | 31.10 | 30.19 | 0.81% | 1.61% | 1172648 | 3605万 | 22.7 | 22.7 | 19.92 | 20 | 兰剑智能 | 2024-04-01 一 | 29.70 | 29.50 | 30.85 | 30.90 | 29.63 | 4.58% | 1.90% | 1385717 | 4226万 | 22.52 | 22.52 | 19.76 | 21 | 兰剑智能 | 2024-03-29 五 | 29.29 | 29.20 | 29.50 | 29.65 | 28.46 | 1.03% | 1.28% | 935967 | 2728万 | 21.54 | 21.54 | 18.9 | 22 | 兰剑智能 | 2024-03-28 四 | 28.30 | 28.42 | 29.20 | 29.65 | 28.25 | 2.74% | 1.48% | 1079134 | 3150万 | 21.32 | 21.32 | 18.7 | 23 | 兰剑智能 | 2024-03-27 三 | 28.80 | 28.53 | 28.42 | 29.47 | 28.42 | -0.39% | 1.70% | 1243060 | 3604万 | 20.75 | 20.75 | 18.2 | 24 | 兰剑智能 | 2024-03-26 二 | 28.57 | 28.60 | 28.53 | 28.90 | 28.03 | -0.24% | 1.56% | 1142041 | 3254万 | 20.83 | 20.83 | 18.28 | 25 | 兰剑智能 | 2024-03-25 一 | 29.99 | 30.12 | 28.60 | 30.14 | 28.60 | -5.05% | 2.28% | 1665585 | 4897万 | 20.88 | 20.88 | 18.32 | 26 | 兰剑智能 | 2024-03-22 五 | 31.11 | 31.11 | 30.12 | 31.28 | 29.66 | -3.18% | 2.25% | 1645373 | 4977万 | 21.99 | 21.99 | 19.29 | 27 | 兰剑智能 | 2024-03-21 四 | 31.55 | 31.55 | 31.11 | 31.73 | 30.78 | -1.39% | 2.19% | 1600561 | 4982万 | 22.71 | 22.71 | 19.93 | 28 | 兰剑智能 | 2024-03-20 三 | 31.27 | 31.48 | 31.55 | 31.60 | 30.90 | 0.22% | 1.25% | 909590 | 2852万 | 23.03 | 23.03 | 20.21 | 29 | 兰剑智能 | 2024-03-19 二 | 31.86 | 31.79 | 31.48 | 32.18 | 31.21 | -0.98% | 1.53% | 1117057 | 3514万 | 22.98 | 22.98 | 20.17 | 30 | 兰剑智能 | 2024-03-18 一 | 31.66 | 31.18 | 31.79 | 31.80 | 31.04 | 1.96% | 2.01% | 1468374 | 4633万 | 23.21 | 23.21 | 20.36 | 31 | 兰剑智能 | 2024-03-15 五 | 30.88 | 31.09 | 31.18 | 31.22 | 30.68 | 0.29% | 1.28% | 935343 | 2894万 | 22.76 | 22.76 | 19.97 | 32 | 兰剑智能 | 2024-03-14 四 | 31.58 | 31.62 | 31.09 | 31.86 | 30.68 | -1.68% | 1.26% | 919019 | 2875万 | 22.7 | 22.7 | 19.92 | 33 | 兰剑智能 | 2024-03-08 五 | 31.00 | 31.18 | 30.90 | 31.36 | 30.56 | -0.90% | 1.52% | 1112497 | 3431万 | 22.56 | 22.56 | 19.79 | 34 | 兰剑智能 | 2024-03-07 四 | 31.39 | 31.21 | 31.18 | 31.99 | 31.02 | -0.10% | 1.88% | 1374344 | 4334万 | 22.76 | 22.76 | 19.97 | 35 | 兰剑智能 | 2024-03-06 三 | 30.93 | 31.00 | 31.21 | 31.56 | 30.82 | 0.68% | 1.52% | 1112690 | 3468万 | 22.79 | 22.79 | 19.99 | 36 | 兰剑智能 | 2024-03-05 二 | 31.90 | 31.94 | 31.00 | 31.90 | 30.80 | -2.94% | 1.40% | 1023626 | 3194万 | 22.63 | 22.63 | 19.86 | 37 | 兰剑智能 | 2024-03-04 一 | 32.00 | 31.91 | 31.94 | 32.16 | 30.95 | 0.09% | 1.43% | 1046771 | 3332万 | 23.32 | 23.32 | 20.46 | 38 | 兰剑智能 | 2024-03-01 五 | 31.58 | 31.25 | 31.91 | 31.98 | 31.02 | 2.11% | 2.03% | 1481164 | 4683万 | 23.3 | 23.3 | 20.44 | 39 | 兰剑智能 | 2024-02-29 四 | 30.01 | 30.44 | 31.25 | 31.60 | 30.01 | 2.66% | 3.17% | 2311831 | 7138万 | 22.81 | 22.81 | 20.02 | 40 | 兰剑智能 | 2024-02-28 三 | 32.93 | 33.27 | 30.44 | 33.43 | 30.38 | -8.51% | 4.15% | 3031652 | 9798万 | 22.22 | 22.22 | 19.5 | 41 | 兰剑智能 | 2024-02-27 二 | 34.95 | 34.18 | 33.27 | 34.95 | 32.51 | -2.66% | 6.95% | 5074770 | 16851万 | 24.29 | 24.29 | 21.31 | 42 | 兰剑智能 | 2024-02-26 一 | 30.52 | 28.48 | 34.18 | 34.18 | 30.52 | 20.01% | 8.43% | 6157765 | 20558万 | 24.95 | 24.95 | 21.89 | 43 | 兰剑智能 | 2024-02-23 五 | 27.51 | 27.51 | 28.48 | 28.50 | 27.10 | 3.53% | 1.11% | 810335 | 2257万 | 20.79 | 20.79 | 18.11 | 44 | 兰剑智能 | 2024-02-22 四 | 26.68 | 26.68 | 27.51 | 27.55 | 26.52 | 3.11% | 0.84% | 611726 | 1656万 | 20.08 | 20.08 | 17.5 | 45 | 兰剑智能 | 2024-02-21 三 | 26.22 | 26.33 | 26.68 | 27.44 | 25.89 | 1.33% | 1.24% | 907880 | 2437万 | 19.48 | 19.48 | 16.97 | 46 | 兰剑智能 | 2024-02-20 二 | 26.40 | 26.47 | 26.33 | 26.47 | 25.81 | -0.53% | 0.93% | 682532 | 1789万 | 19.22 | 19.22 | 16.75 | 47 | 兰剑智能 | 2024-02-19 一 | 26.70 | 26.15 | 26.47 | 26.72 | 25.68 | 1.22% | 1.85% | 1350567 | 3546万 | 19.32 | 19.32 | 16.84 | 48 | 兰剑智能 | 2024-02-08 四 | 23.50 | 23.80 | 26.15 | 26.33 | 23.12 | 9.87% | 2.39% | 1745047 | 4341万 | 19.09 | 19.09 | 16.63 | 49 | 兰剑智能 | 2024-02-07 三 | 24.50 | 24.55 | 23.80 | 25.30 | 23.49 | -3.05% | 1.49% | 1088316 | 2668万 | 17.38 | 17.38 | 15.14 | 50 | 兰剑智能 | 2024-02-06 二 | 22.82 | 23.50 | 24.55 | 25.47 | 22.32 | 4.47% | 2.08% | 1521494 | 3641万 | 17.92 | 17.92 | 15.61 | 51 | 兰剑智能 | 2024-02-05 一 | 24.24 | 25.22 | 23.50 | 25.00 | 22.53 | -6.82% | 1.55% | 1128780 | 2650万 | 17.16 | 17.16 | 14.95 | 52 | 兰剑智能 | 2024-02-02 五 | 26.36 | 26.15 | 25.22 | 26.60 | 24.16 | -3.56% | 1.13% | 827613 | 2095万 | 18.41 | 18.41 | 16.04 | 53 | 兰剑智能 | 2024-02-01 四 | 26.96 | 27.00 | 26.15 | 27.43 | 26.01 | -3.15% | 1.10% | 802717 | 2125万 | 19.09 | 19.09 | 16.63 | 54 | 兰剑智能 | 2024-01-31 三 | 28.80 | 28.78 | 27.00 | 28.80 | 26.89 | -6.18% | 1.08% | 791665 | 2191万 | 19.71 | 19.71 | 17.17 | 55 | 兰剑智能 | 2024-01-30 二 | 29.42 | 29.43 | 28.78 | 29.91 | 28.69 | -2.21% | 0.62% | 452310 | 1322万 | 21.01 | 21.01 | 18.3 | 56 | 兰剑智能 | 2024-01-29 一 | 30.50 | 30.14 | 29.43 | 30.57 | 29.00 | -2.36% | 0.81% | 593706 | 1757万 | 21.49 | 21.49 | 18.72 | 57 | 兰剑智能 | 2024-01-26 五 | 31.20 | 31.15 | 30.14 | 31.55 | 29.99 | -3.24% | 0.94% | 689385 | 2117万 | 22 | 22 | 19.17 | 58 | 兰剑智能 | 2024-01-25 四 | 29.85 | 29.80 | 31.15 | 31.37 | 29.36 | 4.53% | 1.00% | 729501 | 2225万 | 22.74 | 22.74 | 19.81 | 59 | 兰剑智能 | 2024-01-24 三 | 30.14 | 30.10 | 29.80 | 30.25 | 28.60 | -1.00% | 0.83% | 608875 | 1794万 | 21.76 | 21.76 | 18.95 | 60 | 兰剑智能 | 2024-01-23 二 | 30.20 | 30.20 | 30.10 | 30.25 | 29.11 | -0.33% | 0.94% | 688730 | 2051万 | 21.97 | 21.97 | 19.14 | 61 | 兰剑智能 | 2024-01-22 一 | 32.70 | 32.70 | 30.20 | 32.79 | 30.06 | -7.65% | 1.00% | 733373 | 2299万 | 22.05 | 22.05 | 19.21 | 62 | 兰剑智能 | 2024-01-19 五 | 33.11 | 33.17 | 32.70 | 33.36 | 32.55 | -1.42% | 0.47% | 340618 | 1119万 | 23.87 | 23.87 | 20.8 | 63 | 兰剑智能 | 2024-01-18 四 | 33.89 | 33.72 | 33.17 | 33.90 | 32.21 | -1.63% | 0.99% | 724749 | 2386万 | 24.22 | 24.22 | 21.1 | 64 | 兰剑智能 | 2024-01-17 三 | 34.98 | 34.65 | 33.72 | 34.98 | 33.72 | -2.68% | 0.70% | 512947 | 1758万 | 24.62 | 24.62 | 21.45 | 65 | 兰剑智能 | 2024-01-16 二 | 35.82 | 34.91 | 34.65 | 35.82 | 34.10 | -0.74% | 0.88% | 644199 | 2231万 | 25.3 | 25.3 | 22.04 | 66 | 兰剑智能 | 2024-01-15 一 | 35.44 | 35.65 | 34.91 | 35.59 | 34.90 | -2.08% | 0.90% | 659714 | 2319万 | 25.49 | 25.49 | 22.2 | 67 | 兰剑智能 | 2024-01-12 五 | 35.85 | 35.66 | 35.65 | 37.01 | 35.42 | -0.03% | 1.00% | 732072 | 2656万 | 26.03 | 26.03 | 22.67 | 68 | 兰剑智能 | 2024-01-11 四 | 35.54 | 35.68 | 35.66 | 35.98 | 35.09 | -0.06% | 0.89% | 648529 | 2301万 | 26.03 | 26.03 | 22.68 | 69 | 兰剑智能 | 2024-01-10 三 | 35.70 | 35.86 | 35.68 | 36.45 | 35.25 | -0.50% | 0.73% | 533274 | 1906万 | 26.05 | 26.05 | 22.69 | 70 | 兰剑智能 | 2024-01-09 二 | 35.36 | 35.32 | 35.86 | 36.25 | 35.34 | 1.53% | 0.66% | 485030 | 1742万 | 26.18 | 26.18 | 22.81 | 71 | 兰剑智能 | 2024-01-08 一 | 35.76 | 35.76 | 35.32 | 36.09 | 35.27 | -1.23% | 0.73% | 531066 | 1891万 | 25.79 | 25.79 | 22.46 | 72 | 兰剑智能 | 2024-01-05 五 | 36.38 | 36.35 | 35.76 | 36.84 | 35.67 | -1.62% | 0.62% | 449604 | 1628万 | 26.11 | 26.11 | 22.74 | 73 | 兰剑智能 | 2024-01-04 四 | 36.89 | 36.92 | 36.35 | 36.91 | 36.20 | -1.54% | 0.66% | 479541 | 1749万 | 26.54 | 26.54 | 23.12 | 74 | 兰剑智能 | 2024-01-03 三 | 37.01 | 37.10 | 36.92 | 37.26 | 36.50 | -0.49% | 0.52% | 382667 | 1410万 | 26.95 | 26.95 | 23.48 | 75 | 兰剑智能 | 2024-01-02 二 | 36.93 | 36.83 | 37.10 | 37.53 | 36.64 | 0.73% | 0.92% | 669338 | 2483万 | 27.09 | 27.09 | 23.6 | 76 | 兰剑智能 | 2023-12-29 五 | 36.53 | 36.38 | 36.83 | 36.99 | 36.23 | 1.24% | 0.68% | 495606 | 1821万 | 26.89 | 26.89 | 23.42 | 77 | 兰剑智能 | 2023-12-28 四 | 35.26 | 35.33 | 36.38 | 36.44 | 34.76 | 2.97% | 1.02% | 748153 | 2670万 | 26.56 | 26.56 | 23.14 | 78 | 兰剑智能 | 2023-12-27 三 | 35.55 | 35.26 | 35.33 | 35.55 | 34.96 | 0.20% | 0.45% | 331016 | 1166万 | 25.79 | 25.79 | 22.47 | 79 | 兰剑智能 | 2023-12-26 二 | 35.94 | 36.08 | 35.26 | 35.96 | 35.20 | -2.27% | 0.59% | 428897 | 1521万 | 25.74 | 25.74 | 22.43 | 80 | 兰剑智能 | 2023-12-25 一 | 35.64 | 35.82 | 36.08 | 36.16 | 35.40 | 0.73% | 0.46% | 333426 | 1194万 | 26.34 | 26.34 | 22.95 | 81 | 兰剑智能 | 2023-12-22 五 | 36.91 | 36.80 | 35.82 | 36.91 | 35.67 | -2.66% | 0.85% | 623801 | 2256万 | 26.15 | 26.15 | 22.78 | 82 | 兰剑智能 | 2023-12-21 四 | 36.40 | 36.40 | 36.80 | 36.95 | 35.48 | 1.10% | 1.28% | 931230 | 3369万 | 26.87 | 26.87 | 23.41 | 83 | 兰剑智能 | 2023-12-20 三 | 36.57 | 36.60 | 36.40 | 37.08 | 36.34 | -0.55% | 0.72% | 528135 | 1942万 | 26.57 | 26.57 | 23.15 | 84 | 兰剑智能 | 2023-12-19 二 | 35.70 | 35.82 | 36.60 | 36.93 | 35.46 | 2.18% | 0.87% | 636763 | 2308万 | 26.72 | 26.72 | 23.28 | 85 | 兰剑智能 | 2023-12-18 一 | 35.81 | 35.96 | 35.82 | 36.40 | 35.69 | -0.39% | 0.65% | 474724 | 1706万 | 26.15 | 26.15 | 22.78 | 86 | 兰剑智能 | 2023-12-15 五 | 36.08 | 36.08 | 35.96 | 36.30 | 35.75 | -0.33% | 0.60% | 439131 | 1581万 | 26.25 | 26.25 | 22.87 | 87 | 兰剑智能 | 2023-12-14 四 | 36.38 | 36.39 | 36.08 | 36.64 | 36.02 | -0.85% | 0.50% | 366180 | 1332万 | 26.34 | 26.34 | 22.95 | 88 | 兰剑智能 | 2023-12-13 三 | 36.57 | 36.56 | 36.39 | 37.20 | 36.15 | -0.46% | 0.81% | 593951 | 2175万 | 26.57 | 26.57 | 23.14 | 89 | 兰剑智能 | 2023-12-12 二 | 36.80 | 36.80 | 36.56 | 36.87 | 36.27 | -0.65% | 0.58% | 422366 | 1540万 | 26.69 | 26.69 | 23.25 | 90 | 兰剑智能 | 2023-12-11 一 | 36.13 | 36.28 | 36.80 | 36.97 | 35.90 | 1.43% | 0.57% | 415082 | 1516万 | 26.87 | 26.87 | 23.41 | 91 | 兰剑智能 | 2023-12-08 五 | 36.80 | 36.55 | 36.28 | 36.98 | 36.20 | -0.74% | 0.61% | 443207 | 1619万 | 26.36 | 26.36 | 22.97 | 92 | 兰剑智能 | 2023-12-07 四 | 36.71 | 36.71 | 36.55 | 37.05 | 36.13 | -0.44% | 0.82% | 593158 | 2167万 | 26.56 | 26.56 | 23.14 | 93 | 兰剑智能 | 2023-12-06 三 | 36.74 | 36.86 | 36.71 | 37.33 | 36.70 | -0.41% | 0.51% | 373573 | 1382万 | 26.68 | 26.68 | 23.24 | 94 | 兰剑智能 | 2023-12-05 二 | 37.07 | 37.25 | 36.86 | 37.42 | 36.76 | -1.05% | 0.64% | 464299 | 1720万 | 26.79 | 26.79 | 23.34 | 95 | 兰剑智能 | 2023-12-04 一 | 37.88 | 37.88 | 37.25 | 38.39 | 37.21 | -1.66% | 0.51% | 371644 | 1396万 | 27.07 | 27.07 | 23.58 | 96 | 兰剑智能 | 2023-12-01 五 | 37.68 | 37.68 | 37.88 | 37.95 | 37.24 | 0.53% | 1.08% | 478723 | 1800万 | 16.73 | 27.53 | 23.98 | 97 | 兰剑智能 | 2023-11-30 四 | 38.08 | 37.97 | 37.68 | 38.56 | 36.93 | -0.76% | 1.69% | 746287 | 2805万 | 16.64 | 27.38 | 23.86 | 98 | 兰剑智能 | 2023-11-29 三 | 38.35 | 38.48 | 37.97 | 38.93 | 37.80 | -1.33% | 1.18% | 523198 | 2005万 | 16.77 | 27.59 | 24.04 | 99 | 兰剑智能 | 2023-11-28 二 | 37.98 | 37.79 | 38.48 | 38.58 | 37.50 | 1.83% | 1.15% | 509014 | 1949万 | 16.99 | 27.96 | 24.36 | 100 | 兰剑智能 | 2023-11-27 一 | 37.59 | 37.67 | 37.79 | 38.07 | 37.30 | 0.32% | 1.23% | 541537 | 2037万 | 16.69 | 27.46 | 23.92 | 101 | 兰剑智能 | 2023-11-24 五 | 38.89 | 38.89 | 37.67 | 38.91 | 37.36 | -3.14% | 2.28% | 1008316 | 3829万 | 16.64 | 27.37 | 23.85 | 102 | 兰剑智能 | 2023-11-23 四 | 37.95 | 37.95 | 38.89 | 39.22 | 37.43 | 2.48% | 1.77% | 781329 | 3011万 | 17.17 | 28.26 | 24.62 | 103 | 兰剑智能 | 2023-11-22 三 | 37.96 | 37.95 | 37.95 | 38.50 | 37.70 | 0.00% | 1.46% | 644155 | 2451万 | 16.76 | 27.58 | 24.03 | 104 | 兰剑智能 | 2023-11-21 二 | 38.98 | 38.99 | 37.95 | 39.31 | 37.50 | -2.67% | 2.23% | 983919 | 3758万 | 16.76 | 27.58 | 24.03 | 105 | 兰剑智能 | 2023-11-20 一 | 38.83 | 38.83 | 38.99 | 39.60 | 38.52 | 0.41% | 2.90% | 1279383 | 5007万 | 17.22 | 28.33 | 24.68 | 106 | 兰剑智能 | 2023-11-17 五 | 36.76 | 36.80 | 38.83 | 38.83 | 36.63 | 5.52% | 2.87% | 1269417 | 4816万 | 17.15 | 28.22 | 24.58 | 107 | 兰剑智能 | 2023-11-16 四 | 37.55 | 37.65 | 36.80 | 37.69 | 36.63 | -2.26% | 1.55% | 685905 | 2542万 | 16.25 | 26.74 | 23.3 | 108 | 兰剑智能 | 2023-11-15 三 | 38.30 | 38.05 | 37.65 | 38.30 | 37.53 | -1.05% | 1.07% | 470702 | 1774万 | 16.63 | 27.36 | 23.84 | 109 | 兰剑智能 | 2023-11-14 二 | 38.30 | 38.30 | 38.05 | 38.30 | 37.46 | -0.65% | 1.38% | 607413 | 2300万 | 16.8 | 27.65 | 24.09 | 110 | 兰剑智能 | 2023-11-13 一 | 37.56 | 37.40 | 38.30 | 38.35 | 37.25 | 2.41% | 1.82% | 802420 | 3054万 | 16.91 | 27.83 | 24.25 | 111 | 兰剑智能 | 2023-11-10 五 | 36.98 | 36.77 | 37.40 | 37.72 | 36.60 | 1.71% | 1.28% | 563901 | 2104万 | 16.52 | 27.18 | 23.68 | 112 | 兰剑智能 | 2023-11-09 四 | 37.21 | 37.21 | 36.77 | 37.41 | 36.77 | -1.18% | 0.94% | 413493 | 1531万 | 16.24 | 26.72 | 23.28 | 113 | 兰剑智能 | 2023-11-08 三 | 37.60 | 37.64 | 37.21 | 37.70 | 36.85 | -1.14% | 1.72% | 761506 | 2834万 | 16.43 | 27.04 | 23.56 | 114 | 兰剑智能 | 2023-11-07 二 | 37.29 | 37.39 | 37.64 | 37.98 | 37.10 | 0.67% | 1.87% | 827571 | 3103万 | 16.62 | 27.35 | 23.83 | 115 | 兰剑智能 | 2023-11-06 一 | 36.47 | 36.36 | 37.39 | 37.61 | 36.43 | 2.83% | 2.61% | 1154251 | 4276万 | 16.51 | 27.17 | 23.67 | 116 | 兰剑智能 | 2023-11-03 五 | 34.74 | 34.48 | 36.36 | 36.42 | 34.50 | 5.45% | 3.43% | 1513839 | 5444万 | 16.06 | 26.42 | 23.02 | 117 | 兰剑智能 | 2023-11-02 四 | 35.70 | 35.70 | 34.48 | 35.70 | 34.25 | -3.42% | 2.07% | 911996 | 3176万 | 15.23 | 25.06 | 21.83 | 118 | 兰剑智能 | 2023-11-01 三 | 35.88 | 35.90 | 35.70 | 36.02 | 35.50 | -0.56% | 1.18% | 520791 | 1859万 | 15.77 | 25.94 | 22.6 | 119 | 兰剑智能 | 2023-10-31 二 | 36.06 | 36.07 | 35.90 | 36.43 | 35.42 | -0.47% | 1.54% | 682023 | 2436万 | 15.85 | 26.09 | 22.73 | 120 | 兰剑智能 | 2023-10-30 一 | 36.28 | 36.58 | 36.07 | 36.32 | 34.75 | -1.39% | 2.64% | 1165831 | 4142万 | 15.93 | 26.21 | 22.84 | 121 | 兰剑智能 | 2023-10-27 五 | 36.11 | 36.21 | 36.58 | 36.70 | 35.65 | 1.02% | 1.34% | 590563 | 2141万 | 16.15 | 26.58 | 23.67 | 122 | 兰剑智能 | 2023-10-26 四 | 36.15 | 36.22 | 36.21 | 36.35 | 35.30 | -0.03% | 0.99% | 437267 | 1566万 | 15.99 | 26.31 | 23.43 | 123 | 兰剑智能 | 2023-10-25 三 | 35.82 | 35.65 | 36.22 | 36.63 | 35.60 | 1.60% | 1.40% | 619359 | 2242万 | 16 | 26.32 | 23.43 | 124 | 兰剑智能 | 2023-10-24 二 | 34.90 | 34.65 | 35.65 | 35.67 | 34.05 | 2.89% | 1.03% | 454325 | 1593万 | 15.74 | 25.91 | 23.07 | 125 | 兰剑智能 | 2023-10-23 一 | 35.42 | 35.68 | 34.65 | 35.42 | 34.09 | -2.89% | 1.85% | 815985 | 2836万 | 15.3 | 25.18 | 22.42 | 126 | 兰剑智能 | 2023-10-20 五 | 35.12 | 35.36 | 35.68 | 36.03 | 35.05 | 0.90% | 1.69% | 747974 | 2661万 | 15.76 | 25.93 | 23.09 | 127 | 兰剑智能 | 2023-10-19 四 | 34.75 | 34.84 | 35.36 | 35.98 | 34.50 | 1.49% | 1.46% | 642796 | 2281万 | 15.62 | 25.7 | 22.88 | 128 | 兰剑智能 | 2023-10-18 三 | 34.74 | 34.89 | 34.84 | 35.27 | 34.22 | -0.14% | 1.42% | 625310 | 2179万 | 15.39 | 25.32 | 22.54 | 129 | 兰剑智能 | 2023-10-17 二 | 35.20 | 35.00 | 34.89 | 35.35 | 34.45 | -0.31% | 1.14% | 502880 | 1747万 | 15.41 | 25.35 | 22.57 | 130 | 兰剑智能 | 2023-10-16 一 | 36.16 | 36.14 | 35.00 | 36.45 | 34.78 | -3.15% | 2.00% | 884512 | 3107万 | 15.46 | 25.43 | 22.65 | 131 | 兰剑智能 | 2023-10-13 五 | 36.95 | 37.22 | 36.14 | 37.29 | 35.99 | -2.90% | 1.37% | 604557 | 2194万 | 15.96 | 26.26 | 23.38 | 132 | 兰剑智能 | 2023-10-12 四 | 37.50 | 37.08 | 37.22 | 37.50 | 36.80 | 0.38% | 1.21% | 533240 | 1975万 | 16.44 | 27.05 | 24.08 | 133 | 兰剑智能 | 2023-10-11 三 | 37.29 | 37.02 | 37.08 | 37.40 | 36.67 | 0.16% | 1.02% | 451131 | 1672万 | 16.38 | 26.95 | 23.99 | 134 | 兰剑智能 | 2023-10-10 二 | 37.34 | 37.26 | 37.02 | 37.40 | 36.54 | -0.64% | 1.51% | 666922 | 2458万 | 16.35 | 26.9 | 23.95 | 135 | 兰剑智能 | 2023-10-09 一 | 38.17 | 38.32 | 37.26 | 38.53 | 37.06 | -2.77% | 2.25% | 994379 | 3722万 | 16.45 | 27.08 | 24.11 | 136 | 兰剑智能 | 2023-09-28 四 | 37.60 | 37.77 | 38.32 | 38.58 | 37.60 | 1.46% | 2.20% | 972423 | 3718万 | 16.92 | 27.85 | 24.79 | 137 | 兰剑智能 | 2023-09-27 三 | 37.11 | 36.72 | 37.77 | 38.37 | 37.02 | 2.86% | 2.90% | 1280906 | 4844万 | 16.68 | 27.45 | 24.44 | 138 | 兰剑智能 | 2023-09-26 二 | 36.08 | 36.08 | 36.72 | 37.05 | 35.71 | 1.77% | 1.40% | 618030 | 2255万 | 16.22 | 26.68 | 23.76 | 139 | 兰剑智能 | 2023-09-25 一 | 35.97 | 35.91 | 36.08 | 36.24 | 35.61 | 0.47% | 0.90% | 397474 | 1429万 | 15.93 | 26.22 | 23.34 | 140 | 兰剑智能 | 2023-09-22 五 | 34.70 | 34.72 | 35.91 | 36.25 | 34.46 | 3.43% | 1.37% | 603458 | 2129万 | 15.86 | 26.1 | 23.23 | 141 | 兰剑智能 | 2023-09-21 四 | 34.96 | 35.04 | 34.72 | 35.29 | 34.72 | -0.91% | 0.73% | 323318 | 1131万 | 15.33 | 25.23 | 22.46 | 142 | 兰剑智能 | 2023-09-20 三 | 35.11 | 35.41 | 35.04 | 35.59 | 34.91 | -1.04% | 0.78% | 345376 | 1215万 | 15.47 | 25.46 | 22.67 | 143 | 兰剑智能 | 2023-09-19 二 | 35.83 | 35.46 | 35.41 | 35.83 | 35.04 | -0.14% | 1.03% | 452897 | 1601万 | 15.64 | 25.73 | 22.91 | 144 | 兰剑智能 | 2023-09-18 一 | 34.76 | 34.91 | 35.46 | 35.81 | 34.72 | 1.58% | 1.16% | 513742 | 1817万 | 15.66 | 25.77 | 22.94 | 145 | 兰剑智能 | 2023-09-15 五 | 35.58 | 35.39 | 34.91 | 35.59 | 34.75 | -1.36% | 1.15% | 505761 | 1768万 | 15.42 | 25.37 | 22.59 | 146 | 兰剑智能 | 2023-09-14 四 | 35.41 | 35.65 | 35.39 | 36.12 | 35.04 | -0.73% | 1.09% | 479436 | 1698万 | 15.63 | 25.72 | 22.9 | 147 | 兰剑智能 | 2023-09-13 三 | 35.85 | 36.20 | 35.65 | 36.20 | 35.35 | -1.52% | 1.01% | 444275 | 1584万 | 15.74 | 25.91 | 23.07 | 148 | 兰剑智能 | 2023-09-12 二 | 36.20 | 36.15 | 36.20 | 36.37 | 35.71 | 0.14% | 0.92% | 407895 | 1469万 | 15.99 | 26.31 | 23.42 | 149 | 兰剑智能 | 2023-09-11 一 | 35.91 | 36.13 | 36.15 | 36.48 | 35.58 | 0.06% | 1.45% | 640126 | 2308万 | 15.96 | 26.27 | 23.39 | 150 | 兰剑智能 | 2023-09-08 五 | 35.85 | 35.81 | 36.13 | 36.48 | 35.81 | 0.89% | 1.29% | 571683 | 2070万 | 15.96 | 26.26 | 23.38 | 151 | 兰剑智能 | 2023-09-07 四 | 36.51 | 36.91 | 35.81 | 36.78 | 35.66 | -2.98% | 1.92% | 850082 | 3069万 | 15.81 | 26.02 | 23.17 | 152 | 兰剑智能 | 2023-09-06 三 | 36.60 | 36.70 | 36.91 | 37.17 | 36.21 | 0.57% | 1.83% | 807954 | 2979万 | 16.3 | 26.82 | 23.88 | 153 | 兰剑智能 | 2023-09-05 二 | 36.89 | 36.87 | 36.70 | 37.82 | 36.30 | -0.46% | 2.63% | 1163468 | 4296万 | 16.21 | 26.67 | 23.75 | 154 | 兰剑智能 | 2023-09-04 一 | 37.95 | 37.93 | 36.87 | 37.95 | 36.56 | -2.79% | 4.59% | 2025110 | 7493万 | 16.28 | 26.79 | 23.86 | 155 | 兰剑智能 | 2023-09-01 五 | 35.97 | 35.68 | 37.93 | 39.00 | 35.64 | 6.31% | 6.78% | 2995494 | 11210万 | 16.75 | 27.56 | 24.54 | 156 | 兰剑智能 | 2023-08-31 四 | 36.00 | 36.01 | 35.68 | 36.24 | 35.67 | -0.92% | 1.54% | 682112 | 2449万 | 15.76 | 25.93 | 23.09 | 157 | 兰剑智能 | 2023-08-30 三 | 35.88 | 35.74 | 36.01 | 36.28 | 35.20 | 0.76% | 1.97% | 868664 | 3123万 | 15.9 | 26.17 | 23.3 | 158 | 兰剑智能 | 2023-08-29 二 | 33.56 | 33.56 | 35.74 | 35.88 | 33.33 | 6.50% | 3.17% | 1399192 | 4895万 | 15.78 | 25.97 | 23.12 | 159 | 兰剑智能 | 2023-08-28 一 | 35.78 | 34.00 | 33.56 | 35.98 | 33.45 | -1.29% | 2.73% | 1205507 | 4175万 | 14.82 | 24.39 | 21.71 | 160 | 兰剑智能 | 2023-08-25 五 | 34.87 | 33.07 | 34.00 | 35.46 | 33.58 | 2.81% | 4.33% | 1912818 | 6610万 | 15.02 | 24.71 | 22 | 161 | 兰剑智能 | 2023-08-23 三 | 33.23 | 33.16 | 32.81 | 33.33 | 32.50 | -1.06% | 0.45% | 199082 | 655万 | 14.49 | 23.84 | 25.54 | 162 | 兰剑智能 | 2023-08-22 二 | 33.28 | 33.06 | 33.16 | 33.28 | 32.01 | 0.30% | 1.12% | 494353 | 1614万 | 14.64 | 24.1 | 25.81 |
|
行情刷新 | 流通股东
|