| 股票名称 | 代码 688553 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇宇制药-W | 2023-08-22 二 | 14.00 | 13.99 | 13.85 | 14.07 | 13.60 | -1.00% | 0.67% | 1923570 | 2646万 | 40.06 | 58.67 | 34.88 | 2 | 汇宇制药-W | 2023-08-23 三 | 13.82 | 13.85 | 13.71 | 13.87 | 13.66 | -1.01% | 0.23% | 651675 | 895万 | 39.65 | 58.08 | 34.53 | 3 | 汇宇制药-W | 2023-08-25 五 | 13.76 | 13.73 | 13.65 | 13.92 | 13.58 | -0.58% | 0.36% | 1036220 | 1425万 | 39.48 | 57.82 | 34.38 | 4 | 汇宇制药-W | 2023-08-28 一 | 14.40 | 13.65 | 13.76 | 14.48 | 13.75 | 0.81% | 0.65% | 1877440 | 2658万 | 39.8 | 58.29 | 39.39 | 5 | 汇宇制药-W | 2023-08-29 二 | 13.67 | 13.76 | 14.38 | 14.45 | 13.67 | 4.51% | 0.79% | 2294102 | 3259万 | 41.59 | 60.91 | 41.16 | 6 | 汇宇制药-W | 2023-08-30 三 | 14.26 | 14.38 | 14.72 | 14.87 | 14.26 | 2.36% | 1.15% | 3334651 | 4897万 | 42.57 | 62.35 | 42.13 | 7 | 汇宇制药-W | 2023-08-31 四 | 14.64 | 14.72 | 14.67 | 14.75 | 14.55 | -0.34% | 0.47% | 1370970 | 2006万 | 42.43 | 62.14 | 41.99 | 8 | 汇宇制药-W | 2023-09-01 五 | 14.66 | 14.67 | 14.50 | 14.75 | 14.43 | -1.16% | 0.42% | 1201771 | 1746万 | 41.94 | 61.42 | 41.5 | 9 | 汇宇制药-W | 2023-09-04 一 | 14.63 | 14.50 | 14.41 | 14.67 | 14.32 | -0.62% | 0.45% | 1305590 | 1879万 | 41.68 | 61.04 | 41.25 | 10 | 汇宇制药-W | 2023-09-05 二 | 14.39 | 14.41 | 14.27 | 14.47 | 14.25 | -0.97% | 0.28% | 797100 | 1143万 | 41.27 | 60.45 | 40.85 | 11 | 汇宇制药-W | 2023-09-06 三 | 14.30 | 14.27 | 14.25 | 14.33 | 14.14 | -0.14% | 0.27% | 789987 | 1123万 | 41.21 | 60.36 | 40.79 | 12 | 汇宇制药-W | 2023-09-07 四 | 14.21 | 14.25 | 13.91 | 14.24 | 13.90 | -2.39% | 0.43% | 1236304 | 1737万 | 40.23 | 58.92 | 39.82 | 13 | 汇宇制药-W | 2023-09-08 五 | 14.04 | 13.91 | 13.93 | 14.07 | 13.88 | 0.14% | 0.20% | 586800 | 820万 | 40.29 | 59.01 | 39.87 | 14 | 汇宇制药-W | 2023-09-11 一 | 14.08 | 13.93 | 14.64 | 14.70 | 13.94 | 5.10% | 1.18% | 3410034 | 4949万 | 42.34 | 62.02 | 41.9 | 15 | 汇宇制药-W | 2023-09-12 二 | 14.56 | 14.64 | 14.52 | 14.68 | 14.47 | -0.82% | 0.59% | 1697232 | 2475万 | 42 | 61.51 | 41.56 | 16 | 汇宇制药-W | 2023-09-13 三 | 14.48 | 14.52 | 14.44 | 14.61 | 14.30 | -0.55% | 0.57% | 1650564 | 2381万 | 41.76 | 61.17 | 41.33 | 17 | 汇宇制药-W | 2023-09-14 四 | 14.40 | 14.44 | 14.35 | 14.54 | 14.30 | -0.62% | 0.42% | 1200733 | 1729万 | 41.5 | 60.79 | 41.07 | 18 | 汇宇制药-W | 2023-09-15 五 | 14.33 | 14.35 | 14.62 | 14.80 | 14.25 | 1.88% | 0.76% | 2202310 | 3218万 | 42.29 | 61.93 | 41.85 | 19 | 汇宇制药-W | 2023-09-18 一 | 14.60 | 14.62 | 14.62 | 14.76 | 14.55 | 0.00% | 0.41% | 1188217 | 1740万 | 42.29 | 61.93 | 41.85 | 20 | 汇宇制药-W | 2023-09-19 二 | 14.67 | 14.62 | 14.66 | 14.74 | 14.56 | 0.27% | 0.44% | 1264084 | 1852万 | 42.4 | 62.1 | 41.96 | 21 | 汇宇制药-W | 2023-09-20 三 | 14.59 | 14.66 | 14.58 | 14.84 | 14.50 | -0.55% | 0.54% | 1570875 | 2309万 | 42.17 | 61.76 | 41.73 | 22 | 汇宇制药-W | 2023-09-21 四 | 14.50 | 14.58 | 14.39 | 14.57 | 14.33 | -1.30% | 0.41% | 1174187 | 1693万 | 41.62 | 60.96 | 41.19 | 23 | 汇宇制药-W | 2023-09-22 五 | 14.43 | 14.39 | 14.65 | 14.65 | 14.04 | 1.81% | 0.77% | 2225943 | 3196万 | 42.37 | 62.06 | 41.93 | 24 | 汇宇制药-W | 2023-09-25 一 | 14.65 | 14.65 | 14.87 | 14.95 | 14.55 | 1.50% | 0.90% | 2607142 | 3854万 | 43.01 | 62.99 | 42.56 | 25 | 汇宇制药-W | 2023-09-26 二 | 14.88 | 14.87 | 14.59 | 14.88 | 14.55 | -1.88% | 0.62% | 1780163 | 2613万 | 42.2 | 61.8 | 41.76 | 26 | 汇宇制药-W | 2023-09-27 三 | 14.63 | 14.59 | 15.02 | 15.14 | 14.55 | 2.95% | 1.13% | 3257377 | 4859万 | 43.44 | 63.62 | 42.99 | 27 | 汇宇制药-W | 2023-09-28 四 | 15.07 | 15.02 | 14.87 | 15.07 | 14.81 | -1.00% | 0.68% | 1956978 | 2917万 | 43.01 | 62.99 | 42.56 | 28 | 汇宇制药-W | 2023-10-09 一 | 14.87 | 14.87 | 15.20 | 15.30 | 14.60 | 2.22% | 1.67% | 4837610 | 7259万 | 43.96 | 64.39 | 43.51 | 29 | 汇宇制药-W | 2023-10-10 二 | 15.30 | 15.20 | 15.63 | 16.38 | 14.95 | 2.83% | 3.41% | 9858615 | 15610万 | 45.21 | 66.21 | 44.74 | 30 | 汇宇制药-W | 2023-10-11 三 | 16.19 | 15.63 | 15.63 | 16.43 | 15.59 | 0.00% | 2.97% | 8590062 | 13733万 | 45.21 | 66.21 | 44.74 | 31 | 汇宇制药-W | 2023-10-12 四 | 15.75 | 15.63 | 15.20 | 15.91 | 15.00 | -2.75% | 1.96% | 5681037 | 8713万 | 43.96 | 64.39 | 43.51 | 32 | 汇宇制药-W | 2023-10-13 五 | 15.31 | 15.20 | 15.42 | 15.88 | 15.28 | 1.45% | 1.67% | 4824004 | 7504万 | 44.6 | 65.32 | 44.14 | 33 | 汇宇制药-W | 2023-10-16 一 | 15.46 | 15.42 | 15.04 | 15.63 | 14.88 | -2.46% | 1.41% | 4081325 | 6199万 | 43.5 | 63.71 | 43.05 | 34 | 汇宇制药-W | 2023-10-17 二 | 15.12 | 15.04 | 14.91 | 15.15 | 14.68 | -0.86% | 1.14% | 3293769 | 4882万 | 43.12 | 63.16 | 42.68 | 35 | 汇宇制药-W | 2023-10-18 三 | 14.76 | 14.91 | 14.39 | 14.86 | 14.35 | -3.49% | 1.03% | 2973077 | 4304万 | 41.62 | 60.96 | 41.19 | 36 | 汇宇制药-W | 2023-10-19 四 | 14.38 | 14.39 | 14.27 | 14.52 | 14.13 | -0.83% | 1.05% | 3027003 | 4323万 | 41.27 | 60.45 | 40.85 | 37 | 汇宇制药-W | 2023-10-20 五 | 14.21 | 14.27 | 14.11 | 14.39 | 14.01 | -1.12% | 0.68% | 1975980 | 2809万 | 40.81 | 59.77 | 40.39 | 38 | 汇宇制药-W | 2023-10-23 一 | 14.09 | 14.11 | 13.66 | 14.10 | 13.52 | -3.19% | 0.81% | 2355738 | 3249万 | 39.51 | 57.86 | 39.1 | 39 | 汇宇制药-W | 2023-10-24 二 | 13.69 | 13.66 | 13.91 | 13.93 | 13.53 | 1.83% | 0.62% | 1797780 | 2474万 | 40.23 | 58.92 | 39.82 | 40 | 汇宇制药-W | 2023-10-25 三 | 14.00 | 13.91 | 14.17 | 14.26 | 13.91 | 1.87% | 0.58% | 1677598 | 2368万 | 40.98 | 60.02 | 40.56 | 41 | 汇宇制药-W | 2023-10-26 四 | 14.08 | 14.17 | 14.10 | 14.11 | 13.86 | -0.49% | 0.44% | 1279631 | 1791万 | 41.05 | 59.73 | 40.36 | 42 | 汇宇制药-W | 2023-10-27 五 | 14.05 | 14.10 | 14.75 | 14.85 | 13.88 | 4.61% | 1.91% | 5567916 | 8074万 | 42.94 | 62.48 | 42.22 | 43 | 汇宇制药-W | 2023-10-30 一 | 14.66 | 14.75 | 14.97 | 15.08 | 14.64 | 1.49% | 1.09% | 3161696 | 4735万 | 43.58 | 63.41 | 61.83 | 44 | 汇宇制药-W | 2023-10-31 二 | 14.88 | 14.97 | 15.14 | 15.19 | 14.84 | 1.14% | 1.05% | 3051678 | 4599万 | 44.08 | 64.13 | 62.53 | 45 | 汇宇制药-W | 2023-11-01 三 | 15.20 | 15.14 | 15.03 | 15.20 | 14.88 | -0.73% | 0.72% | 2083077 | 3130万 | 43.76 | 63.67 | 62.07 | 46 | 汇宇制药-W | 2023-11-02 四 | 15.07 | 15.03 | 14.75 | 15.14 | 14.68 | -1.86% | 0.94% | 2730195 | 4043万 | 42.94 | 62.48 | 60.92 | 47 | 汇宇制药-W | 2023-11-03 五 | 14.80 | 14.75 | 14.85 | 14.99 | 14.66 | 0.68% | 0.64% | 1853772 | 2752万 | 43.23 | 62.9 | 61.33 | 48 | 汇宇制药-W | 2023-11-06 一 | 15.07 | 14.85 | 15.27 | 15.40 | 14.97 | 2.83% | 0.85% | 2466971 | 3761万 | 44.46 | 64.68 | 63.06 | 49 | 汇宇制药-W | 2023-11-07 二 | 15.27 | 15.27 | 15.11 | 15.38 | 15.09 | -1.05% | 0.60% | 1741166 | 2650万 | 43.99 | 64.01 | 62.4 | 50 | 汇宇制药-W | 2023-11-08 三 | 15.11 | 15.11 | 15.12 | 15.32 | 15.03 | 0.07% | 0.71% | 2057398 | 3123万 | 44.02 | 64.05 | 62.44 | 51 | 汇宇制药-W | 2023-11-09 四 | 15.17 | 15.12 | 15.03 | 15.37 | 14.98 | -0.60% | 0.75% | 2188143 | 3313万 | 43.76 | 63.67 | 62.07 | 52 | 汇宇制药-W | 2023-11-10 五 | 15.00 | 15.03 | 15.08 | 15.22 | 14.84 | 0.33% | 0.80% | 2338530 | 3521万 | 43.9 | 63.88 | 62.28 | 53 | 汇宇制药-W | 2023-11-13 一 | 15.12 | 15.08 | 15.09 | 15.16 | 14.99 | 0.07% | 0.58% | 1674842 | 2521万 | 43.93 | 63.92 | 62.32 | 54 | 汇宇制药-W | 2023-11-14 二 | 15.03 | 15.09 | 15.14 | 15.23 | 15.01 | 0.33% | 0.48% | 1399679 | 2118万 | 44.08 | 64.13 | 62.53 | 55 | 汇宇制药-W | 2023-11-15 三 | 15.23 | 15.14 | 15.19 | 15.29 | 15.15 | 0.33% | 0.39% | 1147457 | 1745万 | 44.22 | 64.34 | 62.73 | 56 | 汇宇制药-W | 2023-11-16 四 | 15.12 | 15.19 | 15.01 | 15.21 | 14.98 | -1.18% | 0.44% | 1272789 | 1915万 | 43.7 | 63.58 | 61.99 | 57 | 汇宇制药-W | 2023-11-17 五 | 14.93 | 15.01 | 15.25 | 15.30 | 14.93 | 1.60% | 0.62% | 1806657 | 2737万 | 44.4 | 64.6 | 62.98 | 58 | 汇宇制药-W | 2023-11-20 一 | 15.32 | 15.25 | 15.38 | 15.48 | 15.24 | 0.85% | 0.81% | 2349796 | 3616万 | 44.78 | 65.15 | 63.52 | 59 | 汇宇制药-W | 2023-11-21 二 | 15.37 | 15.38 | 15.37 | 15.57 | 15.29 | -0.07% | 0.67% | 1948352 | 3002万 | 44.75 | 65.11 | 63.48 | 60 | 汇宇制药-W | 2023-11-22 三 | 15.31 | 15.37 | 15.15 | 15.36 | 15.14 | -1.43% | 0.56% | 1627942 | 2480万 | 44.11 | 64.18 | 62.57 | 61 | 汇宇制药-W | 2023-11-23 四 | 15.18 | 15.15 | 15.40 | 15.40 | 15.12 | 1.65% | 0.68% | 1986243 | 3041万 | 44.83 | 65.23 | 63.6 | 62 | 汇宇制药-W | 2023-11-24 五 | 15.36 | 15.40 | 15.29 | 15.47 | 15.21 | -0.71% | 0.55% | 1592166 | 2439万 | 44.51 | 64.77 | 63.15 | 63 | 汇宇制药-W | 2023-11-27 一 | 15.25 | 15.29 | 15.04 | 15.32 | 15.04 | -1.64% | 0.84% | 2448087 | 3710万 | 43.79 | 63.71 | 62.11 | 64 | 汇宇制药-W | 2023-11-28 二 | 15.08 | 15.04 | 15.16 | 15.20 | 14.81 | 0.80% | 0.87% | 2544852 | 3834万 | 44.14 | 64.22 | 62.61 | 65 | 汇宇制药-W | 2023-11-29 三 | 15.16 | 15.16 | 14.94 | 15.16 | 14.91 | -1.45% | 0.58% | 1699200 | 2555万 | 43.5 | 63.29 | 61.7 | 66 | 汇宇制药-W | 2023-11-30 四 | 15.09 | 14.94 | 14.88 | 15.09 | 14.68 | -0.40% | 0.76% | 2200150 | 3262万 | 43.32 | 63.03 | 61.45 | 67 | 汇宇制药-W | 2023-12-01 五 | 14.84 | 14.88 | 15.08 | 15.13 | 14.84 | 1.34% | 0.81% | 2356398 | 3537万 | 43.9 | 63.88 | 62.28 | 68 | 汇宇制药-W | 2023-12-04 一 | 15.15 | 15.08 | 14.93 | 15.15 | 14.78 | -0.99% | 0.88% | 2551470 | 3811万 | 43.47 | 63.24 | 61.66 | 69 | 汇宇制药-W | 2023-12-05 二 | 14.91 | 14.93 | 14.65 | 15.00 | 14.63 | -1.88% | 0.53% | 1555992 | 2295万 | 42.65 | 62.06 | 60.5 | 70 | 汇宇制药-W | 2023-12-06 三 | 14.66 | 14.65 | 16.65 | 17.12 | 14.66 | 13.65% | 6.20% | 18054237 | 29238万 | 48.47 | 70.53 | 68.76 | 71 | 汇宇制药-W | 2023-12-07 四 | 16.51 | 16.65 | 16.57 | 16.88 | 16.30 | -0.48% | 3.86% | 11234246 | 18608万 | 48.24 | 70.19 | 68.43 | 72 | 汇宇制药-W | 2023-12-08 五 | 16.40 | 16.57 | 15.98 | 16.69 | 15.92 | -3.56% | 3.04% | 8841944 | 14434万 | 46.52 | 67.69 | 66 | 73 | 汇宇制药-W | 2023-12-11 一 | 15.91 | 15.98 | 16.31 | 16.45 | 15.74 | 2.07% | 2.52% | 7350682 | 11805万 | 47.48 | 69.09 | 67.36 | 74 | 汇宇制药-W | 2023-12-12 二 | 16.27 | 16.31 | 16.31 | 16.86 | 16.22 | 0.00% | 1.37% | 3983343 | 6577万 | 47.48 | 69.09 | 67.36 | 75 | 汇宇制药-W | 2023-12-13 三 | 16.23 | 16.31 | 16.11 | 16.61 | 16.02 | -1.23% | 1.20% | 3490302 | 5689万 | 46.9 | 68.24 | 66.53 | 76 | 汇宇制药-W | 2023-12-14 四 | 16.12 | 16.11 | 15.93 | 16.28 | 15.91 | -1.12% | 1.01% | 2930908 | 4704万 | 46.38 | 67.48 | 65.79 | 77 | 汇宇制药-W | 2023-12-15 五 | 15.86 | 15.93 | 15.48 | 15.99 | 15.45 | -2.82% | 1.14% | 3315190 | 5184万 | 45.07 | 65.57 | 63.93 | 78 | 汇宇制药-W | 2023-12-18 一 | 15.53 | 15.48 | 15.25 | 15.61 | 15.07 | -1.49% | 0.77% | 2236683 | 3433万 | 44.4 | 64.6 | 62.98 | 79 | 汇宇制药-W | 2023-12-19 二 | 15.34 | 15.25 | 15.22 | 15.40 | 15.05 | -0.20% | 0.90% | 2606054 | 3952万 | 44.31 | 64.47 | 62.86 | 80 | 汇宇制药-W | 2023-12-20 三 | 15.29 | 15.22 | 14.79 | 15.29 | 14.76 | -2.83% | 1.03% | 2998026 | 4481万 | 43.06 | 62.65 | 61.08 | 81 | 汇宇制药-W | 2023-12-21 四 | 14.72 | 14.79 | 14.87 | 14.89 | 14.45 | 0.54% | 0.83% | 2407072 | 3531万 | 43.29 | 62.99 | 61.41 | 82 | 汇宇制药-W | 2023-12-22 五 | 14.88 | 14.87 | 14.78 | 14.92 | 14.69 | -0.61% | 0.65% | 1887499 | 2794万 | 43.03 | 62.61 | 61.04 | 83 | 汇宇制药-W | 2023-12-25 一 | 14.72 | 14.78 | 14.64 | 14.81 | 14.51 | -0.95% | 0.67% | 1951445 | 2853万 | 42.62 | 62.02 | 60.46 | 84 | 汇宇制药-W | 2023-12-26 二 | 14.64 | 14.64 | 14.53 | 14.69 | 14.33 | -0.75% | 0.68% | 1967929 | 2846万 | 42.3 | 61.55 | 60.01 | 85 | 汇宇制药-W | 2023-12-27 三 | 14.50 | 14.53 | 14.63 | 14.68 | 14.38 | 0.69% | 0.44% | 1269101 | 1844万 | 42.59 | 61.97 | 60.42 | 86 | 汇宇制药-W | 2023-12-28 四 | 14.57 | 14.63 | 14.86 | 14.90 | 14.40 | 1.57% | 0.70% | 2039746 | 3011万 | 43.26 | 62.95 | 61.37 | 87 | 汇宇制药-W | 2023-12-29 五 | 14.90 | 14.86 | 15.13 | 15.15 | 14.82 | 1.82% | 0.70% | 2041841 | 3074万 | 44.05 | 64.09 | 62.49 | 88 | 汇宇制药-W | 2024-01-02 二 | 15.09 | 15.13 | 15.23 | 15.33 | 15.08 | 0.66% | 0.56% | 1631701 | 2487万 | 44.34 | 64.51 | 62.9 | 89 | 汇宇制药-W | 2024-01-03 三 | 15.17 | 15.23 | 15.25 | 15.42 | 15.11 | 0.13% | 0.54% | 1583025 | 2419万 | 44.4 | 64.6 | 62.98 | 90 | 汇宇制药-W | 2024-01-04 四 | 15.23 | 15.25 | 15.11 | 15.23 | 14.97 | -0.92% | 0.48% | 1401220 | 2110万 | 43.99 | 64.01 | 62.4 | 91 | 汇宇制药-W | 2024-01-05 五 | 15.08 | 15.11 | 14.81 | 15.11 | 14.72 | -1.99% | 0.50% | 1459086 | 2175万 | 43.12 | 62.74 | 61.16 | 92 | 汇宇制药-W | 2024-01-08 一 | 14.84 | 14.81 | 14.28 | 14.84 | 14.25 | -3.58% | 0.83% | 2426378 | 3507万 | 41.57 | 60.49 | 58.98 | 93 | 汇宇制药-W | 2024-01-09 二 | 14.30 | 14.28 | 14.26 | 14.45 | 14.15 | -0.14% | 0.49% | 1415977 | 2026万 | 41.52 | 60.41 | 58.89 | 94 | 汇宇制药-W | 2024-01-10 三 | 14.24 | 14.26 | 14.18 | 14.45 | 14.06 | -0.56% | 0.56% | 1636545 | 2335万 | 41.28 | 60.07 | 58.56 | 95 | 汇宇制药-W | 2024-01-11 四 | 14.18 | 14.18 | 14.33 | 14.42 | 14.12 | 1.06% | 0.57% | 1664426 | 2379万 | 41.72 | 60.7 | 59.18 | 96 | 汇宇制药-W | 2024-01-12 五 | 14.29 | 14.33 | 14.04 | 14.40 | 14.04 | -2.02% | 0.58% | 1700041 | 2417万 | 40.88 | 59.47 | 57.98 | 97 | 汇宇制药-W | 2024-01-15 一 | 14.04 | 14.04 | 14.00 | 14.24 | 13.95 | -0.28% | 0.47% | 1363574 | 1919万 | 40.76 | 59.3 | 57.82 | 98 | 汇宇制药-W | 2024-01-16 二 | 13.99 | 14.00 | 13.81 | 14.05 | 13.57 | -1.36% | 1.21% | 3508249 | 4826万 | 40.21 | 58.5 | 57.03 | 99 | 汇宇制药-W | 2024-01-17 三 | 13.81 | 13.81 | 13.47 | 13.81 | 13.41 | -2.46% | 0.88% | 2563465 | 3474万 | 39.22 | 57.06 | 55.63 | 100 | 汇宇制药-W | 2024-01-18 四 | 13.38 | 13.47 | 13.20 | 13.40 | 12.82 | -2.00% | 1.17% | 3414254 | 4473万 | 38.43 | 55.92 | 54.52 | 101 | 汇宇制药-W | 2024-01-19 五 | 13.18 | 13.20 | 13.00 | 13.30 | 12.93 | -1.52% | 0.57% | 1658425 | 2171万 | 37.85 | 55.07 | 53.69 | 102 | 汇宇制药-W | 2024-01-22 一 | 13.00 | 13.00 | 12.11 | 13.02 | 11.97 | -6.85% | 1.11% | 3234268 | 4045万 | 35.26 | 51.3 | 50.01 | 103 | 汇宇制药-W | 2024-01-23 二 | 12.02 | 12.11 | 12.05 | 12.15 | 11.80 | -0.50% | 0.71% | 2063831 | 2475万 | 35.08 | 51.04 | 49.77 | 104 | 汇宇制药-W | 2024-01-24 三 | 12.07 | 12.05 | 12.10 | 12.19 | 11.67 | 0.41% | 0.68% | 1984188 | 2368万 | 35.23 | 51.26 | 49.97 | 105 | 汇宇制药-W | 2024-01-25 四 | 12.15 | 12.10 | 12.45 | 12.48 | 12.04 | 2.89% | 0.87% | 2525535 | 3103万 | 36.25 | 52.74 | 51.42 | 106 | 汇宇制药-W | 2024-01-26 五 | 12.43 | 12.45 | 12.23 | 12.58 | 12.19 | -1.77% | 0.76% | 2203842 | 2729万 | 35.61 | 51.81 | 50.51 | 107 | 汇宇制药-W | 2024-01-29 一 | 12.30 | 12.23 | 11.98 | 12.42 | 11.91 | -2.04% | 0.75% | 2184153 | 2647万 | 34.88 | 50.75 | 49.48 | 108 | 汇宇制药-W | 2024-01-30 二 | 11.91 | 11.98 | 11.55 | 11.98 | 11.53 | -3.59% | 0.63% | 1833161 | 2156万 | 33.63 | 48.93 | 47.7 | 109 | 汇宇制药-W | 2024-01-31 三 | 11.51 | 11.55 | 11.13 | 11.68 | 11.01 | -3.64% | 1.01% | 2945210 | 3341万 | 32.4 | 47.15 | 45.97 | 110 | 汇宇制药-W | 2024-02-01 四 | 11.15 | 11.13 | 10.87 | 11.16 | 10.65 | -2.34% | 1.05% | 3051909 | 3335万 | 31.65 | 46.05 | 44.89 | 111 | 汇宇制药-W | 2024-02-02 五 | 10.90 | 10.87 | 10.67 | 11.35 | 10.39 | -1.84% | 1.36% | 3959300 | 4330万 | 31.06 | 45.2 | 44.07 | 112 | 汇宇制药-W | 2024-02-05 一 | 10.55 | 10.67 | 9.91 | 10.61 | 9.50 | -7.12% | 1.66% | 4818640 | 4807万 | 28.85 | 41.98 | 40.93 | 113 | 汇宇制药-W | 2024-02-06 二 | 9.90 | 9.91 | 10.46 | 10.64 | 9.45 | 5.55% | 1.50% | 4355675 | 4368万 | 30.45 | 44.31 | 43.2 | 114 | 汇宇制药-W | 2024-02-07 三 | 10.57 | 10.46 | 10.89 | 11.23 | 10.39 | 4.11% | 1.79% | 5199286 | 5652万 | 31.7 | 46.13 | 44.98 | 115 | 汇宇制药-W | 2024-02-08 四 | 10.87 | 10.89 | 11.89 | 12.25 | 10.82 | 9.18% | 1.45% | 4221964 | 4869万 | 34.62 | 50.37 | 49.11 | 116 | 汇宇制药-W | 2024-02-19 一 | 12.03 | 11.89 | 11.95 | 12.62 | 11.89 | 0.50% | 1.79% | 5210091 | 6363万 | 34.79 | 50.62 | 49.35 | 117 | 汇宇制药-W | 2024-02-20 二 | 11.91 | 11.95 | 12.08 | 12.21 | 11.75 | 1.09% | 0.58% | 1690321 | 2039万 | 35.17 | 51.17 | 49.89 | 118 | 汇宇制药-W | 2024-02-21 三 | 12.00 | 12.08 | 12.23 | 12.35 | 11.96 | 1.24% | 0.84% | 2431790 | 2969万 | 35.61 | 51.81 | 50.51 | 119 | 汇宇制药-W | 2024-02-22 四 | 12.21 | 12.23 | 12.24 | 12.26 | 12.05 | 0.08% | 0.64% | 1860562 | 2264万 | 35.63 | 51.85 | 50.55 | 120 | 汇宇制药-W | 2024-02-23 五 | 12.31 | 12.24 | 12.27 | 12.31 | 12.06 | 0.25% | 0.83% | 2411013 | 2941万 | 35.72 | 51.98 | 50.67 | 121 | 汇宇制药-W | 2024-02-26 一 | 12.32 | 12.27 | 12.63 | 12.82 | 12.26 | 2.93% | 1.06% | 3094511 | 3895万 | 36.77 | 53.5 | 40.02 | 122 | 汇宇制药-W | 2024-02-27 二 | 12.58 | 12.63 | 12.81 | 12.84 | 12.50 | 1.43% | 0.90% | 2613159 | 3320万 | 37.29 | 54.26 | 40.59 | 123 | 汇宇制药-W | 2024-02-28 三 | 12.82 | 12.81 | 12.16 | 13.25 | 12.15 | -5.07% | 1.34% | 3908929 | 4986万 | 35.4 | 51.51 | 38.53 | 124 | 汇宇制药-W | 2024-02-29 四 | 12.07 | 12.16 | 12.54 | 12.72 | 12.04 | 3.13% | 0.95% | 2776326 | 3462万 | 36.51 | 53.12 | 39.73 | 125 | 汇宇制药-W | 2024-03-01 五 | 12.57 | 12.54 | 12.84 | 12.88 | 12.40 | 2.39% | 1.07% | 3113762 | 3932万 | 37.38 | 54.39 | 40.68 | 126 | 汇宇制药-W | 2024-03-04 一 | 12.76 | 12.84 | 13.48 | 13.53 | 12.71 | 4.98% | 1.80% | 5225887 | 6898万 | 39.25 | 57.1 | 42.71 | 127 | 汇宇制药-W | 2024-03-05 二 | 13.45 | 13.48 | 13.07 | 13.45 | 13.04 | -3.04% | 0.80% | 2323055 | 3072万 | 38.05 | 55.36 | 41.41 | 128 | 汇宇制药-W | 2024-03-06 三 | 13.06 | 13.07 | 13.18 | 13.45 | 13.02 | 0.84% | 0.59% | 1721561 | 2274万 | 38.37 | 55.83 | 41.76 | 129 | 汇宇制药-W | 2024-03-07 四 | 13.13 | 13.18 | 12.80 | 13.24 | 12.80 | -2.88% | 0.57% | 1652145 | 2147万 | 37.27 | 54.22 | 40.56 | 130 | 汇宇制药-W | 2024-03-08 五 | 12.74 | 12.80 | 12.85 | 12.94 | 12.74 | 0.39% | 0.30% | 883979 | 1134万 | 37.41 | 54.43 | 40.72 | 131 | 汇宇制药-W | 2024-03-14 四 | 13.62 | 13.42 | 13.75 | 13.99 | 13.54 | 2.46% | 1.50% | 4363376 | 6014万 | 40.03 | 58.24 | 43.57 | 132 | 汇宇制药-W | 2024-03-15 五 | 13.73 | 13.75 | 13.97 | 13.98 | 13.66 | 1.60% | 0.74% | 2146311 | 2979万 | 40.67 | 59.18 | 44.26 | 133 | 汇宇制药-W | 2024-03-18 一 | 14.11 | 13.97 | 14.42 | 14.44 | 13.96 | 3.22% | 0.93% | 2694265 | 3845万 | 41.98 | 61.08 | 45.69 | 134 | 汇宇制药-W | 2024-03-19 二 | 14.37 | 14.42 | 14.44 | 14.55 | 14.27 | 0.14% | 0.73% | 2136858 | 3081万 | 42.04 | 61.17 | 45.75 | 135 | 汇宇制药-W | 2024-03-20 三 | 14.38 | 14.44 | 14.40 | 14.54 | 14.34 | -0.28% | 0.48% | 1388839 | 2004万 | 41.92 | 61 | 45.63 | 136 | 汇宇制药-W | 2024-03-21 四 | 14.40 | 14.40 | 14.41 | 14.47 | 14.22 | 0.07% | 0.62% | 1808663 | 2598万 | 41.95 | 61.04 | 45.66 | 137 | 汇宇制药-W | 2024-03-22 五 | 14.37 | 14.41 | 14.41 | 14.46 | 14.01 | 0.00% | 0.82% | 2379113 | 3386万 | 41.95 | 61.04 | 45.66 | 138 | 汇宇制药-W | 2024-03-25 一 | 14.35 | 14.41 | 13.98 | 14.39 | 13.98 | -2.98% | 0.71% | 2070361 | 2933万 | 40.7 | 59.22 | 44.3 | 139 | 汇宇制药-W | 2024-03-26 二 | 13.98 | 13.98 | 13.60 | 14.04 | 13.58 | -2.72% | 0.78% | 2281896 | 3130万 | 39.59 | 57.61 | 43.09 | 140 | 汇宇制药-W | 2024-03-27 三 | 13.68 | 13.60 | 13.52 | 13.83 | 13.50 | -0.59% | 0.52% | 1504142 | 2055万 | 39.36 | 57.27 | 42.84 | 141 | 汇宇制药-W | 2024-03-28 四 | 13.44 | 13.52 | 13.67 | 13.87 | 13.39 | 1.11% | 0.45% | 1303547 | 1785万 | 39.8 | 57.91 | 43.31 | 142 | 汇宇制药-W | 2024-03-29 五 | 13.60 | 13.67 | 13.73 | 13.73 | 13.49 | 0.44% | 0.22% | 645643 | 879万 | 39.97 | 58.16 | 43.5 | 143 | 汇宇制药-W | 2024-04-01 一 | 13.75 | 13.73 | 13.92 | 13.97 | 13.71 | 1.38% | 0.34% | 999016 | 1387万 | 40.53 | 58.97 | 44.11 | 144 | 汇宇制药-W | 2024-04-02 二 | 13.98 | 13.92 | 13.92 | 13.98 | 13.73 | 0.00% | 0.30% | 881064 | 1223万 | 40.53 | 58.97 | 44.11 | 145 | 汇宇制药-W | 2024-04-03 三 | 13.92 | 13.92 | 13.70 | 13.96 | 13.67 | -1.58% | 0.29% | 839932 | 1156万 | 39.89 | 58.03 | 43.41 | 146 | 汇宇制药-W | 2024-04-08 一 | 13.71 | 13.70 | 13.42 | 13.74 | 13.40 | -2.04% | 0.38% | 1097243 | 1485万 | 39.07 | 56.85 | 42.52 | 147 | 汇宇制药-W | 2024-04-09 二 | 13.45 | 13.42 | 13.71 | 13.74 | 13.33 | 2.16% | 0.40% | 1155200 | 1563万 | 39.91 | 58.08 | 43.44 | 148 | 汇宇制药-W | 2024-04-10 三 | 13.71 | 13.71 | 13.60 | 13.92 | 13.51 | -0.80% | 0.46% | 1344329 | 1846万 | 39.59 | 57.61 | 43.09 | 149 | 汇宇制药-W | 2024-04-11 四 | 13.56 | 13.60 | 13.35 | 13.69 | 13.32 | -1.84% | 0.47% | 1371960 | 1850万 | 38.87 | 56.55 | 42.3 | 150 | 汇宇制药-W | 2024-04-12 五 | 13.79 | 13.35 | 13.20 | 13.79 | 13.13 | -1.12% | 0.35% | 1029193 | 1376万 | 38.43 | 55.92 | 41.82 | 151 | 汇宇制药-W | 2024-04-15 一 | 13.14 | 13.20 | 12.59 | 13.32 | 12.52 | -4.62% | 0.70% | 2042849 | 2621万 | 36.65 | 53.33 | 39.89 | 152 | 汇宇制药-W | 2024-04-16 二 | 12.54 | 12.59 | 12.06 | 12.56 | 11.92 | -4.21% | 0.79% | 2302561 | 2800万 | 35.11 | 51.09 | 38.21 | 153 | 汇宇制药-W | 2024-04-17 三 | 12.29 | 12.06 | 12.71 | 12.85 | 12.20 | 5.39% | 0.83% | 2425304 | 3061万 | 37 | 53.84 | 40.27 | 154 | 汇宇制药-W | 2024-04-18 四 | 12.70 | 12.71 | 12.47 | 12.77 | 12.45 | -1.89% | 0.66% | 1911360 | 2403万 | 36.3 | 52.82 | 39.51 | 155 | 汇宇制药-W | 2024-04-19 五 | 12.57 | 12.47 | 12.16 | 12.57 | 12.14 | -2.49% | 0.50% | 1465356 | 1796万 | 35.4 | 51.51 | 38.53 | 156 | 汇宇制药-W | 2024-04-22 一 | 12.16 | 12.16 | 12.32 | 12.67 | 12.09 | 1.32% | 0.57% | 1671153 | 2075万 | 35.87 | 52.19 | 39.04 | 157 | 汇宇制药-W | 2024-04-23 二 | 12.32 | 12.32 | 12.49 | 12.58 | 12.22 | 1.38% | 0.41% | 1192131 | 1477万 | 36.36 | 52.91 | 39.57 | 158 | 汇宇制药-W | 2024-04-24 三 | 12.46 | 12.49 | 12.54 | 12.56 | 12.41 | 0.40% | 0.29% | 857396 | 1070万 | 36.51 | 53.12 | 39.73 | 159 | 汇宇制药-W | 2024-04-25 四 | 12.54 | 12.54 | 12.76 | 12.95 | 12.53 | 1.75% | 0.59% | 1708904 | 2184万 | 37.15 | 54.05 | 40.43 | 160 | 汇宇制药-W | 2024-04-26 五 | 12.79 | 12.76 | 13.05 | 13.05 | 12.74 | 2.27% | 0.42% | 1223316 | 1583万 | 37.99 | 55.28 | 37.4 | 161 | 汇宇制药-W | 2024-04-29 一 | 13.38 | 13.05 | 14.09 | 14.20 | 13.30 | 7.97% | 1.22% | 3559969 | 4971万 | 41.02 | 59.69 | 40.38 | 162 | 汇宇制药-W | 2024-04-30 二 | 14.20 | 14.09 | 14.35 | 14.44 | 13.97 | 1.85% | 1.02% | 2970076 | 4237万 | 41.78 | 60.79 | 41.12 |
|
行情刷新 | 流通股东
|