股票名称 代码 688553 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 汇宇制药-W 2026-04-30 四 19.65 19.51 19.98 20.55 19.02 2.41% 3.50% 12018684 23921万 68.64 84.64 375.59 2 汇宇制药-W 2026-04-29 三 19.29 19.45 19.51 19.82 19.07 0.31% 2.12% 7279513 14231万 67.02 82.64 366.75 3 汇宇制药-W 2026-04-28 二 19.76 19.88 19.45 20.07 19.31 -2.16% 2.07% 7114129 13896万 66.82 82.39 365.62 4 汇宇制药-W 2026-04-27 一 20.21 19.66 19.88 20.36 19.66 1.12% 4.47% 15352387 30781万 68.3 84.21 373.71 5 汇宇制药-W 2026-04-24 五 19.17 19.18 19.66 19.77 18.94 2.50% 2.88% 9877130 19287万 67.54 83.28 369.57 6 汇宇制药-W 2026-04-23 四 19.26 19.32 19.18 19.93 19.01 -0.72% 4.67% 16035827 30963万 65.89 81.25 -335.73 7 汇宇制药-W 2026-04-22 三 18.84 19.00 19.32 19.63 18.76 1.68% 3.49% 12006445 22994万 66.37 81.84 -338.18 8 汇宇制药-W 2026-04-21 二 19.25 19.40 19.00 19.43 18.61 -2.06% 2.90% 9964354 18941万 65.27 80.48 -332.58 9 汇宇制药-W 2026-04-20 一 19.60 19.94 19.40 19.93 19.31 -2.71% 3.20% 10994287 21497万 66.65 82.18 -339.58 10 汇宇制药-W 2026-04-17 五 19.82 19.93 19.94 20.55 19.65 0.05% 2.85% 9788571 19568万 68.5 84.47 -349.03 11 汇宇制药-W 2026-04-16 四 20.23 20.24 19.93 20.58 19.81 -1.53% 3.53% 12138787 24430万 68.47 84.42 -348.85 12 汇宇制药-W 2026-04-15 三 19.97 19.77 20.24 20.55 19.52 2.38% 5.43% 18652026 37350万 69.53 85.74 -354.28 13 汇宇制药-W 2026-04-14 二 19.98 19.89 19.77 20.23 19.39 -0.60% 3.04% 10432720 20502万 67.92 83.75 -346.05 14 汇宇制药-W 2026-04-13 一 19.61 20.01 19.89 20.45 19.31 -0.60% 4.36% 14975533 29763万 68.33 84.25 -348.15 15 汇宇制药-W 2026-04-10 五 20.96 21.16 20.01 21.30 19.91 -5.43% 7.60% 26118770 53322万 68.74 84.76 -350.26 16 汇宇制药-W 2026-04-03 五 21.00 21.81 22.85 23.00 20.99 4.77% 8.90% 30563404 67803万 78.5 96.79 -399.97 17 汇宇制药-W 2026-04-02 四 19.49 19.69 21.81 21.99 19.00 10.77% 9.13% 31378961 65379万 74.93 92.39 -381.76 18 汇宇制药-W 2026-04-01 三 16.98 16.70 19.69 20.04 16.76 17.90% 6.59% 22636972 43151万 67.64 83.41 -344.65 19 汇宇制药-W 2026-03-31 二 17.06 17.07 16.70 17.35 16.65 -2.17% 1.28% 4397384 7431万 57.37 70.74 -292.32 20 汇宇制药-W 2026-03-30 一 17.17 17.31 17.07 17.40 16.88 -1.39% 1.46% 5024383 8601万 58.64 72.31 -298.79 21 汇宇制药-W 2026-03-27 五 16.01 16.18 17.31 17.70 15.98 6.98% 1.84% 6314890 10752万 59.47 73.33 -302.99 22 汇宇制药-W 2026-03-26 四 16.20 16.17 16.18 16.81 16.11 0.06% 1.03% 3548377 5837万 55.58 68.54 -283.21 23 汇宇制药-W 2026-03-25 三 15.87 15.87 16.17 16.35 15.85 1.89% 0.72% 2465825 3979万 55.55 68.5 -283.04 24 汇宇制药-W 2026-03-24 二 15.55 15.20 15.87 15.87 15.45 4.41% 1.27% 4361152 6830万 54.52 67.23 -277.79 25 汇宇制药-W 2026-03-23 一 16.01 16.16 15.20 16.13 15.11 -5.94% 1.65% 5681425 8890万 52.22 64.39 -266.06 26 汇宇制药-W 2026-03-20 五 17.14 17.06 16.16 17.29 16.16 -5.28% 1.62% 5567497 9259万 55.52 68.45 -282.86 27 汇宇制药-W 2026-03-19 四 17.48 17.60 17.06 17.56 17.00 -3.07% 0.62% 2138260 3687万 58.61 72.27 -298.62 28 汇宇制药-W 2026-03-18 三 17.55 17.46 17.60 17.70 17.33 0.80% 0.75% 2586425 4515万 60.46 74.55 -308.07 29 汇宇制药-W 2026-03-17 二 17.74 17.97 17.46 18.13 17.32 -2.84% 1.22% 4199059 7412万 59.98 73.96 -305.62 30 汇宇制药-W 2026-03-16 一 17.76 17.77 17.97 18.17 17.70 1.13% 0.92% 3164939 5679万 61.73 76.12 -314.55 31 汇宇制药-W 2026-03-13 五 17.91 17.96 17.77 18.09 17.66 -1.06% 1.00% 3426371 6108万 61.05 75.27 -311.05 32 汇宇制药-W 2026-03-12 四 18.11 18.22 17.96 18.25 17.86 -1.43% 0.50% 1713863 3082万 61.7 76.08 -314.37 33 汇宇制药-W 2026-03-11 三 18.48 18.49 18.22 18.53 18.16 -1.46% 0.85% 2913157 5332万 62.59 77.18 -318.92 34 汇宇制药-W 2026-03-10 二 17.99 17.74 18.49 18.54 17.99 4.23% 1.10% 3781207 6937万 63.52 78.32 -323.65 35 汇宇制药-W 2026-03-09 一 18.02 18.32 17.74 18.10 17.34 -3.17% 1.67% 5753789 10145万 60.94 75.15 -310.52 36 汇宇制药-W 2026-03-06 五 17.76 17.89 18.32 18.60 17.71 2.40% 1.41% 4842196 8849万 62.94 77.6 -320.67 37 汇宇制药-W 2026-03-05 四 17.80 17.64 17.89 18.36 17.78 1.42% 1.14% 3917497 7058万 61.46 75.78 -313.15 38 汇宇制药-W 2026-03-04 三 17.87 18.01 17.64 17.99 17.58 -2.05% 0.81% 2794110 4957万 60.6 74.72 -308.77 39 汇宇制药-W 2026-03-03 二 18.89 18.61 18.01 18.90 17.98 -3.22% 1.32% 4519765 8248万 61.87 76.29 -315.25 40 汇宇制药-W 2026-03-02 一 18.82 19.10 18.61 19.00 18.18 -2.57% 1.90% 6541313 12104万 63.93 78.83 -325.75 41 汇宇制药-W 2026-02-27 五 19.25 19.24 19.10 19.25 19.02 -0.73% 0.57% 1959772 3740万 65.62 80.91 171.29 42 汇宇制药-W 2026-02-26 四 19.30 19.30 19.24 19.90 19.19 -0.31% 0.84% 2892000 5618万 66.1 81.5 172.55 43 汇宇制药-W 2026-02-25 三 19.18 19.18 19.30 19.31 19.00 0.63% 0.93% 3210032 6151万 66.3 81.75 173.09 44 汇宇制药-W 2026-02-24 二 19.21 19.20 19.18 19.35 18.88 -0.10% 0.82% 2807875 5348万 65.89 81.25 172.01 45 汇宇制药-W 2026-02-13 五 19.24 19.25 19.20 19.48 19.14 -0.26% 0.62% 2134533 4128万 65.96 81.33 172.19 46 汇宇制药-W 2026-02-12 四 19.45 19.46 19.25 19.46 19.12 -1.08% 0.79% 2714723 5221万 66.13 81.54 172.64 47 汇宇制药-W 2026-02-11 三 19.62 19.62 19.46 19.74 19.42 -0.82% 0.57% 1962426 3845万 66.85 82.43 174.52 48 汇宇制药-W 2026-02-10 二 19.68 19.52 19.62 19.82 19.36 0.51% 0.82% 2806590 5520万 67.4 83.11 175.96 49 汇宇制药-W 2026-02-09 一 19.48 19.25 19.52 19.69 19.35 1.40% 1.26% 4319433 8439万 67.06 82.69 175.06 50 汇宇制药-W 2026-02-06 五 19.27 19.29 19.25 19.64 19.12 -0.21% 1.16% 3990977 7743万 66.13 81.54 172.64 51 汇宇制药-W 2026-02-05 四 19.18 19.19 19.29 19.43 19.10 0.52% 0.94% 3215206 6193万 66.27 81.71 173 52 汇宇制药-W 2026-02-04 三 19.11 19.12 19.19 19.33 18.85 0.37% 1.22% 4179997 7988万 65.93 81.29 172.1 53 汇宇制药-W 2026-02-03 二 18.71 18.67 19.12 19.26 18.71 2.41% 1.24% 4271871 8111万 65.68 80.99 171.47 54 汇宇制药-W 2026-02-02 一 19.19 19.19 18.67 19.34 18.51 -2.71% 1.36% 4677399 8890万 64.14 79.09 167.44 55 汇宇制药-W 2026-01-30 五 19.15 19.15 19.19 19.67 19.07 0.21% 1.07% 3678236 7090万 65.93 81.29 172.1 56 汇宇制药-W 2026-01-29 四 19.60 19.69 19.15 19.74 19.05 -2.74% 1.31% 4504400 8721万 65.79 81.12 171.74 57 汇宇制药-W 2026-01-28 三 20.12 20.27 19.69 20.33 19.60 -2.86% 1.13% 3898086 7740万 67.64 83.41 176.59 58 汇宇制药-W 2026-01-27 二 20.21 20.36 20.27 20.39 19.73 -0.44% 1.14% 3928869 7866万 69.64 85.86 181.79 59 汇宇制药-W 2026-01-26 一 20.68 20.73 20.36 20.84 20.00 -1.78% 1.66% 5690277 11516万 69.94 86.24 182.59 60 汇宇制药-W 2026-01-23 五 20.90 20.88 20.73 20.98 20.41 -0.72% 1.65% 5656510 11672万 71.22 87.81 185.91 61 汇宇制药-W 2026-01-22 四 20.68 20.83 20.88 21.09 20.68 0.24% 1.03% 3528453 7354万 71.73 88.45 187.26 62 汇宇制药-W 2026-01-21 三 20.29 20.41 20.83 21.08 20.16 2.06% 1.38% 4757822 9861万 71.56 88.24 186.81 63 汇宇制药-W 2026-01-20 二 20.78 20.80 20.41 20.87 20.18 -1.88% 1.01% 3465310 7093万 70.12 86.46 183.04 64 汇宇制药-W 2026-01-19 一 20.81 21.00 20.80 21.18 20.20 -0.95% 1.93% 6616792 13595万 71.46 88.11 186.54 65 汇宇制药-W 2026-01-16 五 21.20 21.33 21.00 21.62 20.87 -1.55% 1.88% 6460506 13644万 72.14 88.96 188.33 66 汇宇制药-W 2026-01-15 四 22.00 22.01 21.33 22.00 21.16 -3.09% 1.99% 6827315 14641万 73.28 90.35 191.29 67 汇宇制药-W 2026-01-14 三 21.59 21.63 22.01 22.73 21.51 1.76% 3.37% 11563348 25486万 75.61 93.23 197.39 68 汇宇制药-W 2026-01-13 二 22.00 21.53 21.63 22.50 21.46 0.46% 2.91% 9996591 21946万 74.31 91.62 193.98 69 汇宇制药-W 2026-01-12 一 22.19 22.00 21.53 22.47 21.35 -2.14% 3.34% 11459732 24792万 73.96 91.2 193.09 70 汇宇制药-W 2026-01-09 五 20.60 20.60 22.00 22.10 20.37 6.80% 4.32% 14848474 31581万 75.58 93.19 197.3 71 汇宇制药-W 2026-01-08 四 19.54 19.54 20.60 21.25 19.54 5.42% 4.34% 14913713 30751万 70.77 87.26 184.75 72 汇宇制药-W 2026-01-07 三 19.00 18.91 19.54 19.96 18.85 3.33% 3.06% 10529138 20643万 67.13 82.77 175.24 73 汇宇制药-W 2026-01-06 二 18.12 18.24 18.91 19.03 18.04 3.67% 2.47% 8477874 15697万 64.96 80.1 169.59 74 汇宇制药-W 2026-01-05 一 17.96 17.79 18.24 18.29 17.79 2.53% 1.70% 5830726 10567万 62.66 77.26 163.58 75 汇宇制药-W 2025-12-31 三 17.69 17.69 17.79 18.11 17.52 0.57% 0.83% 2868062 5109万 61.12 75.36 159.55 76 汇宇制药-W 2025-12-30 二 17.67 17.68 17.69 18.07 17.56 0.06% 0.95% 3251013 5776万 60.77 74.93 158.65 77 汇宇制药-W 2025-12-29 一 17.89 17.88 17.68 17.95 17.50 -1.12% 1.24% 4251643 7501万 60.74 74.89 158.56 78 汇宇制药-W 2025-12-26 五 18.16 18.14 17.88 18.18 17.76 -1.43% 1.34% 4587907 8259万 61.42 75.74 160.35 79 汇宇制药-W 2025-12-25 四 18.09 18.12 18.14 18.31 17.99 0.11% 1.04% 3575332 6486万 62.32 76.84 162.68 80 汇宇制药-W 2025-12-24 三 18.06 18.07 18.12 18.31 17.82 0.28% 0.74% 2525110 4568万 62.25 76.76 162.51 81 汇宇制药-W 2025-12-23 二 18.27 18.34 18.07 18.41 18.00 -1.47% 0.75% 2567014 4670万 62.08 76.54 162.06 82 汇宇制药-W 2025-12-22 一 18.70 18.64 18.34 18.70 18.10 -1.61% 1.39% 4790248 8796万 63.01 77.69 164.48 83 汇宇制药-W 2025-12-19 五 18.76 18.60 18.64 18.90 18.50 0.22% 0.96% 3281256 6137万 64.04 78.96 167.17 84 汇宇制药-W 2025-12-18 四 18.19 18.14 18.60 18.85 18.09 2.54% 1.37% 4692806 8690万 63.9 78.79 166.81 85 汇宇制药-W 2025-12-17 三 18.11 18.13 18.14 18.24 17.92 0.06% 0.67% 2287753 4133万 62.32 76.84 162.68 86 汇宇制药-W 2025-12-16 二 18.50 18.42 18.13 18.50 17.93 -1.57% 0.91% 3136378 5680万 62.28 76.8 162.6 87 汇宇制药-W 2025-12-15 一 18.46 18.70 18.42 18.73 18.25 -1.50% 0.81% 2785000 5126万 63.28 78.03 165.2 88 汇宇制药-W 2025-12-12 五 18.68 18.65 18.70 18.79 18.20 0.27% 1.19% 4100212 7626万 64.24 79.21 167.71 89 汇宇制药-W 2025-12-11 四 18.91 18.87 18.65 19.13 18.53 -1.17% 0.81% 2780799 5200万 64.07 79 167.26 90 汇宇制药-W 2025-12-10 三 18.94 18.77 18.87 19.19 18.57 0.53% 0.90% 3094930 5875万 64.83 79.93 169.23 91 汇宇制药-W 2025-12-09 二 19.32 19.32 18.77 19.37 18.69 -2.85% 1.64% 5627419 10649万 64.48 79.51 168.33 92 汇宇制药-W 2025-12-08 一 19.51 19.50 19.32 19.98 19.20 -0.92% 1.40% 4812101 9330万 66.37 81.84 173.27 93 汇宇制药-W 2025-12-05 五 19.29 19.09 19.50 19.69 19.04 2.15% 1.20% 4110730 7964万 66.99 82.6 174.88 94 汇宇制药-W 2025-12-04 四 19.20 19.11 19.09 19.25 18.71 -0.10% 0.88% 3019494 5721万 65.58 80.87 171.2 95 汇宇制药-W 2025-12-03 三 19.43 19.45 19.11 19.69 18.90 -1.75% 0.84% 2875221 5504万 65.65 80.95 171.38 96 汇宇制药-W 2025-12-02 二 19.86 19.87 19.45 19.87 19.42 -2.11% 0.69% 2378726 4654万 66.82 82.39 174.43 97 汇宇制药-W 2025-12-01 一 20.12 20.24 19.87 20.37 19.81 -1.83% 1.50% 5156318 10271万 68.26 84.17 178.2 98 汇宇制药-W 2025-11-28 五 20.40 20.33 20.24 20.43 19.91 -0.44% 0.84% 2886478 5811万 69.53 85.74 181.52 99 汇宇制药-W 2025-11-27 四 20.34 20.14 20.33 20.61 19.92 0.94% 0.94% 3227267 6550万 69.84 86.12 182.33 100 汇宇制药-W 2025-11-26 三 20.13 20.14 20.14 21.15 20.13 0.00% 1.97% 6780039 13962万 69.19 85.31 180.62 101 汇宇制药-W 2025-11-25 二 20.00 20.00 20.14 20.53 19.93 0.70% 1.02% 3488007 7059万 69.19 85.31 180.62 102 汇宇制药-W 2025-11-24 一 19.36 18.98 20.00 20.15 19.20 5.37% 1.99% 6829438 13522万 68.71 84.72 179.37 103 汇宇制药-W 2025-11-21 五 20.10 20.19 18.98 20.10 18.88 -5.99% 1.51% 5202817 10053万 65.2 80.4 170.22 104 汇宇制药-W 2025-11-20 四 20.79 20.60 20.19 20.86 20.11 -1.99% 1.05% 3613543 7387万 69.36 85.52 181.07 105 汇宇制药-W 2025-11-19 三 21.61 21.74 20.60 21.88 20.26 -5.24% 1.75% 6002151 12498万 70.77 87.26 184.75 106 汇宇制药-W 2025-11-18 二 21.38 21.44 21.74 22.11 21.22 1.40% 1.76% 6035351 13142万 74.69 92.09 194.97 107 汇宇制药-W 2025-11-17 一 21.49 21.46 21.44 21.53 21.00 -0.09% 0.71% 2448403 5188万 73.65 90.82 192.28

行情刷新 | 流通股东