股票名称 代码 688553 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 汇宇制药-W 2025-04-03 四 16.90 17.07 16.45 17.20 16.35 -3.63% 2.95% 9137878 15269万 50.92 69.68 21.06 2 汇宇制药-W 2025-04-02 三 16.60 16.49 17.07 17.29 16.45 3.52% 4.00% 12387500 21155万 52.84 72.31 21.85 3 汇宇制药-W 2025-04-01 二 15.76 16.03 16.49 16.80 15.72 2.87% 2.97% 9208015 15131万 51.04 69.85 21.11 4 汇宇制药-W 2025-03-31 一 16.18 16.34 16.03 16.43 15.80 -1.90% 1.55% 4807201 7721万 49.62 67.9 20.52 5 汇宇制药-W 2025-03-28 五 16.35 16.23 16.34 16.80 16.26 0.68% 2.22% 6880312 11394万 50.58 69.22 20.92 6 汇宇制药-W 2025-03-27 四 15.68 15.73 16.23 16.33 15.39 3.18% 1.86% 5759882 9227万 50.24 68.75 20.78 7 汇宇制药-W 2025-03-26 三 15.65 15.73 15.73 15.89 15.65 0.00% 0.78% 2420954 3816万 48.69 66.63 20.14 8 汇宇制药-W 2025-03-25 二 15.63 15.60 15.73 15.84 15.43 0.83% 0.85% 2627628 4102万 48.69 66.63 20.14 9 汇宇制药-W 2025-03-24 一 15.84 15.85 15.60 15.99 15.31 -1.58% 1.31% 4044544 6318万 48.29 66.08 19.97 10 汇宇制药-W 2025-03-21 五 16.26 16.21 15.85 16.34 15.80 -2.22% 1.46% 4511172 7222万 49.06 67.14 20.29 11 汇宇制药-W 2025-03-20 四 16.45 16.39 16.21 16.45 16.19 -1.10% 1.06% 3292437 5360万 50.18 68.67 20.75 12 汇宇制药-W 2025-03-19 三 16.53 16.56 16.39 16.70 16.31 -1.03% 1.16% 3596448 5949万 50.73 69.43 20.98 13 汇宇制药-W 2025-03-18 二 16.54 16.38 16.56 16.78 16.39 1.10% 1.46% 4528533 7525万 51.26 70.15 21.2 14 汇宇制药-W 2025-03-17 一 16.45 16.32 16.38 16.46 16.24 0.37% 1.09% 3382895 5525万 50.7 69.39 20.97 15 汇宇制药-W 2025-03-14 五 16.15 16.06 16.32 16.35 16.02 1.62% 1.06% 3285171 5325万 50.52 69.13 20.89 16 汇宇制药-W 2025-03-13 四 16.32 16.31 16.06 16.39 15.93 -1.53% 1.25% 3868143 6231万 49.71 68.03 20.56 17 汇宇制药-W 2025-03-12 三 16.49 16.41 16.31 16.52 16.28 -0.61% 1.29% 3983834 6517万 50.48 69.09 20.88 18 汇宇制药-W 2025-03-11 二 16.92 17.05 16.41 16.98 16.24 -3.75% 2.48% 7664298 12660万 50.79 69.51 21.01 19 汇宇制药-W 2025-03-10 一 16.56 16.39 17.05 17.67 16.56 4.03% 3.86% 11957821 20614万 52.78 72.22 21.83 20 汇宇制药-W 2025-03-07 五 16.47 16.57 16.39 16.57 16.24 -1.09% 1.27% 3923481 6425万 50.73 69.43 20.98 21 汇宇制药-W 2025-03-06 四 16.70 16.54 16.57 16.73 16.42 0.18% 2.04% 6301516 10448万 51.29 70.19 21.21 22 汇宇制药-W 2025-03-05 三 16.63 16.63 16.54 16.63 16.30 -0.54% 1.39% 4301057 7071万 51.2 70.06 21.17 23 汇宇制药-W 2025-03-04 二 16.89 16.89 16.63 16.94 16.52 -1.54% 1.95% 6025067 10053万 51.48 70.44 21.29 24 汇宇制药-W 2025-03-03 一 16.82 16.78 16.89 17.67 16.78 0.66% 3.41% 10563795 18147万 52.28 71.55 21.62 25 汇宇制药-W 2025-02-28 五 17.68 17.59 16.78 17.76 16.68 -4.60% 3.43% 10602440 18218万 51.94 71.08 21.48 26 汇宇制药-W 2025-02-27 四 16.21 16.02 17.59 18.10 16.21 9.80% 5.72% 17696520 30745万 54.45 74.51 26.78 27 汇宇制药-W 2025-02-26 三 15.50 15.55 16.02 16.12 15.50 3.02% 1.81% 5593152 8857万 49.59 67.86 24.39 28 汇宇制药-W 2025-02-25 二 15.41 15.55 15.55 15.64 15.28 0.00% 0.96% 2973097 4602万 48.13 65.87 23.68 29 汇宇制药-W 2025-02-24 一 15.79 15.66 15.55 15.79 15.44 -0.70% 1.21% 3734088 5826万 48.13 65.87 23.68 30 汇宇制药-W 2025-02-21 五 15.41 15.46 15.66 15.84 15.25 1.29% 1.53% 4731363 7365万 48.47 66.34 23.84 31 汇宇制药-W 2025-02-20 四 15.29 15.25 15.46 15.70 15.19 1.38% 1.31% 4064352 6305万 47.85 65.49 23.54 32 汇宇制药-W 2025-02-19 三 15.04 15.05 15.25 15.25 15.02 1.33% 0.81% 2503556 3792万 47.2 64.6 23.22 33 汇宇制药-W 2025-02-18 二 15.48 15.56 15.05 15.48 15.01 -3.28% 1.13% 3502256 5336万 46.58 63.75 22.92 34 汇宇制药-W 2025-02-17 一 15.25 15.30 15.56 15.66 15.15 1.70% 1.98% 6130330 9450万 48.16 65.91 23.69 35 汇宇制药-W 2025-02-14 五 14.79 14.83 15.30 15.34 14.79 3.17% 1.62% 5014128 7624万 47.36 64.81 23.3 36 汇宇制药-W 2025-02-13 四 15.15 15.18 14.83 15.18 14.80 -2.31% 1.01% 3120957 4665万 45.9 62.82 22.58 37 汇宇制药-W 2025-02-12 三 15.08 15.07 15.18 15.21 15.04 0.73% 0.77% 2391497 3618万 46.99 64.3 23.11 38 汇宇制药-W 2025-02-11 二 15.30 15.28 15.07 15.36 15.02 -1.37% 0.88% 2709637 4096万 46.65 63.84 22.95 39 汇宇制药-W 2025-02-10 一 14.93 14.96 15.28 15.30 14.87 2.14% 1.11% 3438931 5211万 47.3 64.73 23.27 40 汇宇制药-W 2025-02-07 五 14.88 14.95 14.96 15.09 14.83 0.07% 1.18% 3659949 5483万 46.31 63.37 22.78 41 汇宇制药-W 2025-02-06 四 14.58 14.64 14.95 15.00 14.50 2.12% 1.05% 3252518 4805万 46.28 63.33 22.76 42 汇宇制药-W 2025-02-05 三 14.43 14.45 14.64 14.76 14.36 1.31% 1.23% 3802098 5547万 45.32 62.02 22.29 43 汇宇制药-W 2025-01-27 一 14.41 14.52 14.45 14.70 14.40 -0.48% 0.99% 3065922 4459万 44.73 61.21 22 44 汇宇制药-W 2025-01-24 五 14.27 14.28 14.52 14.54 14.20 1.68% 0.66% 2050577 2954万 44.94 61.51 22.11 45 汇宇制药-W 2025-01-23 四 14.41 14.35 14.28 14.67 14.28 -0.49% 1.01% 3113569 4513万 44.2 60.49 21.74 46 汇宇制药-W 2025-01-22 三 14.48 14.52 14.35 14.52 14.30 -1.17% 0.59% 1830643 2633万 44.42 60.79 21.85 47 汇宇制药-W 2025-01-21 二 14.49 14.51 14.52 14.58 14.32 0.07% 0.71% 2211793 3194万 44.94 61.51 22.11 48 汇宇制药-W 2025-01-20 一 14.10 14.04 14.51 14.56 14.08 3.35% 1.03% 3185465 4592万 44.91 61.46 22.09 49 汇宇制药-W 2025-01-17 五 14.00 14.00 14.04 14.19 13.88 0.29% 0.55% 1708471 2395万 43.46 59.47 21.38 50 汇宇制药-W 2025-01-16 四 14.12 14.09 14.00 14.35 13.91 -0.64% 0.56% 1745391 2464万 43.33 59.3 21.32 51 汇宇制药-W 2025-01-15 三 14.34 14.35 14.09 14.37 14.05 -1.81% 0.67% 2081802 2947万 43.61 59.69 21.45 52 汇宇制药-W 2025-01-14 二 13.74 13.78 14.35 14.44 13.74 4.14% 1.07% 3309401 4702万 44.42 60.79 21.85 53 汇宇制药-W 2025-01-13 一 13.52 13.62 13.78 13.84 13.40 1.17% 0.65% 2011206 2744万 42.65 58.37 20.98 54 汇宇制药-W 2025-01-10 五 14.16 14.15 13.62 14.29 13.62 -3.75% 0.97% 2992636 4153万 42.16 57.69 20.74 55 汇宇制药-W 2025-01-09 四 14.15 14.15 14.15 14.35 14.02 0.00% 0.89% 2741996 3890万 43.8 59.94 21.55 56 汇宇制药-W 2025-01-08 三 14.12 14.20 14.15 14.31 13.71 -0.35% 0.75% 2309573 3250万 43.8 59.94 21.55 57 汇宇制药-W 2025-01-07 二 14.33 14.28 14.20 14.35 13.79 -0.56% 1.11% 3448473 4851万 43.95 60.15 21.62 58 汇宇制药-W 2025-01-06 一 14.46 14.39 14.28 14.55 14.10 -0.76% 1.20% 3702255 5272万 44.2 60.49 21.74 59 汇宇制药-W 2025-01-03 五 14.56 14.59 14.39 14.88 14.28 -1.37% 1.06% 3267699 4776万 44.54 60.96 21.91 60 汇宇制药-W 2025-01-02 四 15.09 15.20 14.59 15.09 14.48 -4.01% 1.12% 3452820 5118万 45.16 61.8 22.22 61 汇宇制药-W 2024-12-31 二 15.38 15.37 15.20 15.49 14.92 -1.11% 1.16% 3586195 5418万 47.05 64.39 23.14 62 汇宇制药-W 2024-12-30 一 15.67 15.73 15.37 16.09 15.25 -2.29% 1.53% 4726530 7408万 47.58 65.11 23.4 63 汇宇制药-W 2024-12-27 五 15.55 15.56 15.73 15.91 15.40 1.09% 0.87% 2702420 4249万 48.69 66.63 23.95 64 汇宇制药-W 2024-12-26 四 15.43 15.43 15.56 15.65 15.37 0.84% 0.60% 1857404 2884万 48.16 65.91 23.69 65 汇宇制药-W 2024-12-25 三 15.76 15.63 15.43 15.78 15.31 -1.28% 0.63% 1961664 3035万 47.76 65.36 23.49 66 汇宇制药-W 2024-12-24 二 15.35 15.31 15.63 15.67 15.20 2.09% 0.93% 2872457 4433万 48.38 66.21 23.8 67 汇宇制药-W 2024-12-23 一 15.88 15.80 15.31 16.20 15.23 -3.10% 1.24% 3839444 5990万 47.39 64.85 23.31 68 汇宇制药-W 2024-12-20 五 15.67 15.58 15.80 15.83 15.54 1.41% 0.75% 2310355 3631万 48.91 66.93 24.06 69 汇宇制药-W 2024-12-19 四 15.42 15.52 15.58 15.72 15.41 0.39% 0.73% 2248069 3502万 48.23 66 23.72 70 汇宇制药-W 2024-12-18 三 15.81 15.75 15.52 15.81 15.28 -1.46% 1.55% 4810377 7468万 48.04 65.74 23.63 71 汇宇制药-W 2024-12-17 二 16.35 16.30 15.75 16.48 15.69 -3.37% 1.18% 3649466 5815万 48.75 66.72 23.98 72 汇宇制药-W 2024-12-16 一 16.68 16.72 16.30 16.93 16.00 -2.51% 1.06% 3292493 5427万 50.45 69.05 24.82 73 汇宇制药-W 2024-12-13 五 16.80 16.88 16.72 17.06 16.66 -0.95% 1.27% 3941486 6654万 51.75 70.83 25.46 74 汇宇制药-W 2024-12-12 四 16.44 16.41 16.88 17.05 16.38 2.86% 1.61% 4987042 8363万 52.25 71.5 25.7 75 汇宇制药-W 2024-12-11 三 16.71 16.70 16.41 16.97 16.28 -1.74% 2.23% 6891751 11427万 50.79 69.51 24.99 76 汇宇制药-W 2024-12-10 二 17.25 16.89 16.70 17.38 16.70 -1.12% 1.29% 3998541 6804万 51.69 70.74 25.43 77 汇宇制药-W 2024-12-09 一 17.24 16.97 16.89 17.36 16.88 -0.47% 0.93% 2887839 4943万 52.28 71.55 25.72 78 汇宇制药-W 2024-12-06 五 16.80 16.85 16.97 17.04 16.66 0.71% 0.87% 2678949 4522万 52.53 71.88 25.84 79 汇宇制药-W 2024-12-05 四 16.71 16.69 16.85 17.02 16.62 0.96% 0.75% 2333792 3927万 52.16 71.38 25.66 80 汇宇制药-W 2024-12-04 三 16.92 16.92 16.69 17.05 16.56 -1.36% 0.92% 2841754 4773万 51.66 70.7 25.41 81 汇宇制药-W 2024-12-03 二 17.24 17.25 16.92 17.75 16.88 -1.91% 1.35% 4165227 7183万 52.37 71.67 25.76 82 汇宇制药-W 2024-12-02 一 16.78 16.68 17.25 17.31 16.66 3.42% 1.64% 5069345 8618万 53.39 73.07 26.27 83 汇宇制药-W 2024-11-29 五 16.64 16.65 16.68 16.82 16.33 0.18% 1.12% 3479345 5785万 51.63 70.66 25.4 84 汇宇制药-W 2024-11-28 四 16.91 16.62 16.65 17.17 16.61 0.18% 1.23% 3796739 6391万 51.54 70.53 25.35 85 汇宇制药-W 2024-11-27 三 16.58 16.58 16.62 16.66 15.93 0.24% 1.28% 3972485 6492万 51.44 70.4 25.31 86 汇宇制药-W 2024-11-26 二 15.91 15.97 16.58 17.20 15.83 3.82% 2.52% 7804755 13069万 51.32 70.23 25.25 87 汇宇制药-W 2024-11-25 一 15.60 15.58 15.97 15.98 15.49 2.50% 1.09% 3362167 5304万 49.43 67.65 24.32 88 汇宇制药-W 2024-11-22 五 16.03 16.18 15.58 16.25 15.56 -3.71% 1.22% 3779350 6005万 48.23 66 23.72 89 汇宇制药-W 2024-11-21 四 16.38 16.40 16.18 16.57 16.01 -1.34% 1.12% 3476921 5659万 50.08 68.54 24.64 90 汇宇制药-W 2024-11-20 三 15.88 15.93 16.40 16.43 15.80 2.95% 2.01% 6220578 10054万 50.76 69.47 24.97 91 汇宇制药-W 2024-11-19 二 15.61 15.58 15.93 16.05 15.55 2.25% 1.45% 4485257 7078万 49.31 67.48 24.26 92 汇宇制药-W 2024-11-18 一 16.58 16.57 15.58 16.65 15.45 -5.97% 2.71% 8387193 13358万 48.23 66 23.72 93 汇宇制药-W 2024-11-15 五 16.71 16.84 16.57 17.19 16.50 -1.60% 1.48% 4589179 7751万 51.29 70.19 25.23 94 汇宇制药-W 2024-11-14 四 17.33 17.53 16.84 17.81 16.80 -3.94% 2.04% 6318121 10930万 52.13 71.33 25.64 95 汇宇制药-W 2024-11-13 三 17.71 17.95 17.53 17.95 17.15 -2.34% 2.47% 7638618 13350万 54.26 74.26 26.69 96 汇宇制药-W 2024-11-12 二 17.28 17.29 17.95 18.64 17.01 3.82% 5.58% 17277617 31022万 55.56 76.04 27.33 97 汇宇制药-W 2024-11-11 一 16.31 16.47 17.29 17.38 16.16 4.98% 3.67% 11355368 19078万 53.52 73.24 26.33 98 汇宇制药-W 2024-11-08 五 16.22 15.94 16.47 16.76 15.99 3.32% 4.11% 12730096 20815万 50.98 69.77 25.08 99 汇宇制药-W 2024-11-07 四 15.88 15.93 15.94 16.10 15.68 0.06% 2.04% 6321635 10085万 49.34 67.52 24.27 100 汇宇制药-W 2024-11-06 三 16.50 16.44 15.93 16.75 15.80 -3.10% 2.86% 8841763 14293万 49.31 67.48 24.26 101 汇宇制药-W 2024-11-05 二 15.99 16.10 16.44 16.56 15.98 2.11% 2.56% 7934977 12935万 50.89 69.64 25.03 102 汇宇制药-W 2024-11-04 一 16.67 16.48 16.10 17.31 15.93 -2.31% 4.79% 14820907 24577万 49.83 68.2 24.51 103 汇宇制药-W 2024-11-01 五 15.49 15.56 16.48 16.98 15.49 5.91% 6.14% 19012926 31002万 51.01 69.81 25.09 104 汇宇制药-W 2024-10-31 四 15.10 15.25 15.56 15.76 15.08 2.03% 3.24% 10038514 15486万 48.16 65.91 23.69 105 汇宇制药-W 2024-10-30 三 15.75 15.74 15.25 15.75 15.04 -3.11% 4.14% 12800766 19600万 47.2 64.6 23.22 106 汇宇制药-W 2024-10-29 二 16.25 15.82 15.74 16.55 15.60 -0.51% 6.73% 20818395 33436万 48.72 66.67 23.97 107 汇宇制药-W 2024-10-28 一 14.49 13.18 15.82 15.82 14.25 20.03% 6.48% 20055652 30567万 48.97 67.01 24.09 108 汇宇制药-W 2024-10-25 五 12.89 12.72 13.18 13.28 12.77 3.62% 1.10% 3191373 4147万 38.37 55.83 20.07 109 汇宇制药-W 2024-10-24 四 12.64 12.62 12.72 12.84 12.57 0.79% 0.94% 2737093 3478万 37.03 53.88 39.53 110 汇宇制药-W 2024-10-23 三 12.56 12.54 12.62 12.74 12.54 0.64% 0.96% 2790577 3525万 36.74 53.46 39.22 111 汇宇制药-W 2024-10-22 二 12.46 12.41 12.54 12.75 12.36 1.05% 1.23% 3568137 4475万 36.51 53.12 38.97 112 汇宇制药-W 2024-10-21 一 12.40 12.33 12.41 12.64 12.33 0.65% 1.41% 4113219 5137万 36.13 52.57 38.57 113 汇宇制药-W 2024-10-18 五 11.96 11.95 12.33 12.53 11.75 3.18% 1.39% 4042430 4909万 35.9 52.23 38.32 114 汇宇制药-W 2024-10-17 四 11.98 11.95 11.95 12.18 11.92 0.00% 0.60% 1751207 2107万 34.79 50.62 37.14 115 汇宇制药-W 2024-10-16 三 11.84 11.84 11.95 12.03 11.72 0.93% 0.61% 1772839 2110万 34.79 50.62 37.14 116 汇宇制药-W 2024-10-15 二 12.22 12.27 11.84 12.30 11.80 -3.50% 1.27% 3697968 4471万 34.47 50.15 36.8 117 汇宇制药-W 2024-10-14 一 12.40 12.33 12.27 12.54 12.03 -0.49% 1.24% 3623166 4446万 35.72 51.98 38.13 118 汇宇制药-W 2024-10-11 五 12.93 12.93 12.33 12.93 12.23 -4.64% 0.97% 2838386 3544万 35.9 52.23 38.32 119 汇宇制药-W 2024-10-10 四 13.50 13.18 12.93 13.68 12.88 -1.90% 1.43% 4153363 5501万 37.64 54.77 40.19 120 汇宇制药-W 2024-10-09 三 13.98 14.27 13.18 14.10 13.06 -7.64% 1.93% 5625253 7697万 38.37 55.83 40.96 121 汇宇制药-W 2024-10-08 二 15.10 12.97 14.27 15.19 13.54 10.02% 3.28% 9546948 13647万 41.55 60.45 44.35 122 汇宇制药-W 2024-09-30 一 12.50 11.49 12.97 13.08 11.92 12.88% 2.79% 8132753 10157万 37.76 54.94 40.31 123 汇宇制药-W 2024-09-27 五 10.93 10.75 11.49 11.53 10.85 6.88% 0.63% 1832902 2047万 33.45 48.67 35.71 124 汇宇制药-W 2024-09-26 四 10.42 10.42 10.75 10.78 10.33 3.17% 0.82% 2390625 2519万 31.3 45.54 33.41 125 汇宇制药-W 2024-09-25 三 10.36 10.32 10.42 10.64 10.35 0.97% 0.99% 2873023 3019万 30.34 44.14 32.38 126 汇宇制药-W 2024-09-24 二 10.06 10.05 10.32 10.38 10.06 2.69% 0.72% 2091164 2146万 30.05 43.72 32.07 127 汇宇制药-W 2024-09-23 一 10.11 10.07 10.05 10.22 10.04 -0.20% 0.24% 709076 716万 29.26 42.57 31.23 128 汇宇制药-W 2024-09-20 五 10.17 10.13 10.07 10.18 10.01 -0.59% 0.27% 797308 803万 29.32 42.66 31.3 129 汇宇制药-W 2024-09-19 四 10.02 9.97 10.13 10.27 9.97 1.60% 0.43% 1239058 1256万 29.49 42.91 31.48 130 汇宇制药-W 2024-09-18 三 10.22 10.21 9.97 10.24 9.79 -2.35% 0.58% 1678553 1666万 29.03 42.23 30.99 131 汇宇制药-W 2024-09-13 五 10.34 10.33 10.21 10.46 10.20 -1.16% 0.21% 604871 623万 29.72 43.25 31.73 132 汇宇制药-W 2024-09-12 四 10.32 10.38 10.33 10.56 10.32 -0.48% 0.19% 539410 564万 30.07 43.76 32.1 133 汇宇制药-W 2024-09-11 三 10.41 10.38 10.38 10.45 10.30 0.00% 0.20% 568568 590万 30.22 43.97 32.26 134 汇宇制药-W 2024-09-10 二 10.36 10.31 10.38 10.43 10.18 0.68% 0.25% 713628 734万 30.22 43.97 32.26 135 汇宇制药-W 2024-09-09 一 10.38 10.34 10.31 10.52 10.29 -0.29% 0.20% 575999 598万 30.02 43.67 32.04

行情刷新 | 流通股东