16:35:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688538开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1和辉光电-U2024-03-29 五2.162.162.172.182.140.00%0.00%00万000
2和辉光电-U2024-03-28 四2.162.162.162.202.150.00%0.41%238468225187万124.25299.31-9.22
3和辉光电-U2024-03-27 三2.192.202.162.212.16-1.82%0.41%233969445100万124.25299.31-9.22
4和辉光电-U2024-03-26 二2.202.202.202.222.180.00%0.46%265169435841万126.55304.85-9.39
5和辉光电-U2024-03-25 一2.222.212.202.242.20-0.45%0.48%277367576152万126.55304.85-9.39
6和辉光电-U2024-03-22 五2.272.262.212.272.21-2.21%0.48%277074016184万127.12306.24-9.44
7和辉光电-U2024-03-21 四2.302.292.262.302.25-1.31%0.49%282352876411万130313.17-9.65
8和辉光电-U2024-03-20 三2.292.292.292.302.280.00%0.36%208004794763万131.73317.32-9.78
9和辉光电-U2024-03-19 二2.312.302.292.322.29-0.43%0.38%220115855066万131.73317.32-9.78
10和辉光电-U2024-03-18 一2.292.282.302.332.290.88%0.51%295184876797万132.3318.71-9.82
11和辉光电-U2024-03-15 五2.282.282.282.312.260.00%0.64%366094898356万131.15315.94-9.74
12和辉光电-U2024-03-14 四2.322.312.282.332.27-1.30%0.46%266001986114万131.15315.94-9.74
13和辉光电-U2024-03-08 五2.322.322.322.342.290.00%0.54%311244107191万133.45321.48-9.91
14和辉光电-U2024-03-07 四2.342.342.322.352.32-0.85%0.36%209882314901万133.45321.48-9.91
15和辉光电-U2024-03-06 三2.332.332.342.362.330.43%0.45%256692496018万134.6324.25-9.99
16和辉光电-U2024-03-05 二2.342.342.332.352.32-0.43%0.63%362047978457万134.03322.87-9.95
17和辉光电-U2024-03-04 一2.382.372.342.382.33-1.27%0.59%337372117924万134.6324.25-9.99
18和辉光电-U2024-03-01 五2.392.392.372.392.36-0.84%0.54%311774537396万136.33328.41-10.12
19和辉光电-U2024-02-29 四2.342.342.392.392.342.14%0.75%4331419410228万137.48331.18-10.21
20和辉光电-U2024-02-28 三2.372.372.342.402.34-1.27%0.79%4520632210736万134.6324.25-9.99
21和辉光电-U2024-02-27 二2.352.342.372.372.341.28%0.61%348301048214万136.33328.41-10.12
22和辉光电-U2024-02-26 一2.352.352.342.372.33-0.43%0.63%360674578458万134.6324.25-9.99
23和辉光电-U2024-02-23 五2.352.352.352.372.330.00%0.65%374175198778万135.18325.64-10.03
24和辉光电-U2024-02-22 四2.372.362.352.382.33-0.42%0.66%377449078872万135.18325.64-10.03
25和辉光电-U2024-02-21 三2.392.392.362.422.36-1.26%0.61%353130768424万135.75327.02-10.08
26和辉光电-U2024-02-20 二2.432.432.392.452.37-1.65%0.62%356146348548万137.48331.18-10.21
27和辉光电-U2024-02-19 一2.502.512.432.522.42-3.19%1.21%6944416117176万139.78336.72-10.38
28和辉光电-U2024-02-08 四2.412.432.512.562.413.29%1.61%9248143823235万144.38347.81-10.72
29和辉光电-U2024-02-07 三2.262.252.432.432.258.00%1.81%10433498824693万139.78336.72-10.38
30和辉光电-U2024-02-06 二2.102.102.252.262.077.14%1.08%6200036613413万129.43311.78-9.61
31和辉光电-U2024-02-05 一2.052.042.102.121.932.94%1.18%6767000213761万120.8291-8.97
32和辉光电-U2024-02-02 五2.102.102.042.132.01-2.86%0.59%338306737025万117.35282.68-8.71
33和辉光电-U2024-02-01 四2.112.112.102.142.09-0.47%0.43%247522795234万120.8291-8.97
34和辉光电-U2024-01-31 三2.152.162.112.162.09-2.31%0.52%297921546339万121.37292.38-9.01
35和辉光电-U2024-01-30 二2.212.202.162.212.13-1.82%0.43%244751005328万124.25299.31-9.22
36和辉光电-U2024-01-29 一2.232.242.202.252.20-1.79%0.46%262144565835万126.55304.85-9.39
37和辉光电-U2024-01-26 五2.222.232.242.252.210.45%0.53%303131156768万128.85310.39-9.56
38和辉光电-U2024-01-25 四2.162.162.232.242.153.24%0.56%320642417097万128.27309.01-10.26
39和辉光电-U2024-01-24 三2.122.122.162.172.091.89%0.54%310922566619万124.25299.31-9.94
40和辉光电-U2024-01-23 二2.102.112.122.142.090.47%0.50%286543796065万121.95293.77-9.75
41和辉光电-U2024-01-22 一2.212.202.112.222.11-4.09%0.47%270344785852万121.37292.38-9.71
42和辉光电-U2024-01-19 五2.192.182.202.242.180.92%0.42%243387535383万126.55304.85-10.12
43和辉光电-U2024-01-18 四2.242.242.182.242.15-2.68%0.70%400907558728万125.4302.08-10.03
44和辉光电-U2024-01-17 三2.282.282.242.282.24-1.75%0.34%193543264379万128.85310.39-10.3
45和辉光电-U2024-01-16 二2.322.322.282.322.26-1.72%0.51%291531886658万131.15315.94-10.49
46和辉光电-U2024-01-15 一2.312.322.322.332.300.00%0.29%165278193831万133.45321.48-10.67
47和辉光电-U2024-01-12 五2.342.342.322.352.32-0.85%0.21%123144842873万133.45321.48-10.67
48和辉光电-U2024-01-11 四2.302.312.342.352.291.30%0.33%192098124459万134.6324.25-10.76
49和辉光电-U2024-01-10 三2.352.352.312.352.30-1.70%0.45%256314485958万132.88320.09-10.63
50和辉光电-U2024-01-09 二2.352.352.352.372.340.00%0.35%202407224770万135.18325.64-10.81
51和辉光电-U2024-01-08 一2.422.432.352.422.35-3.29%0.54%311686567418万135.18325.64-10.81
52和辉光电-U2024-01-05 五2.432.422.432.442.410.41%0.36%207098955025万139.78336.72-11.18
53和辉光电-U2024-01-04 四2.422.422.422.432.410.00%0.36%207772515028万139.2335.34-11.13
54和辉光电-U2024-01-03 三2.432.432.422.442.42-0.41%0.35%201484904891万139.2335.34-11.13
55和辉光电-U2024-01-02 二2.432.432.432.452.430.00%0.41%238163285812万139.78336.72-11.18
56和辉光电-U2023-12-29 五2.422.422.432.452.420.41%0.52%296920957229万139.78336.72-11.18
57和辉光电-U2023-12-28 四2.412.402.422.432.390.83%0.60%347023618385万139.2335.34-11.13
58和辉光电-U2023-12-27 三2.442.442.402.452.39-1.64%0.55%318786317677万138.05332.57-11.04
59和辉光电-U2023-12-26 二2.452.452.442.482.43-0.41%0.38%220045275401万140.35338.11-11.22
60和辉光电-U2023-12-25 一2.482.472.452.492.45-0.81%0.38%216231745334万140.93339.49-11.27
61和辉光电-U2023-12-22 五2.502.502.472.512.46-1.20%0.67%383752749505万142.08342.27-11.36
62和辉光电-U2023-12-21 四2.532.532.502.532.50-1.19%0.58%331960378334万143.81346.42-11.5
63和辉光电-U2023-12-20 三2.542.532.532.552.520.00%0.42%242263646148万145.53350.58-11.64
64和辉光电-U2023-12-19 二2.542.542.532.552.52-0.39%0.38%220386865581万145.53350.58-11.64
65和辉光电-U2023-12-18 一2.572.572.542.582.54-1.17%0.49%282896307223万146.11351.97-11.68
66和辉光电-U2023-12-15 五2.572.572.572.592.570.00%0.37%213552605504万147.83356.12-11.82
67和辉光电-U2023-12-14 四2.572.572.572.592.560.00%0.34%198347105110万147.83356.12-11.82
68和辉光电-U2023-12-13 三2.572.572.572.592.560.00%0.47%267647356895万147.83356.12-11.82
69和辉光电-U2023-12-12 二2.572.582.572.602.56-0.39%0.52%296462997640万147.83356.12-11.82
70和辉光电-U2023-12-11 一2.592.602.582.592.55-0.77%0.80%4614668311841万148.41357.51-11.87
71和辉光电-U2023-12-08 五2.572.572.602.602.541.17%1.26%7219685218508万149.56360.28-11.96
72和辉光电-U2023-12-07 四2.572.572.572.582.540.00%0.84%4817343012336万147.83356.12-11.82
73和辉光电-U2023-12-06 三2.592.602.572.602.57-1.15%0.61%352908879113万147.83356.12-11.82
74和辉光电-U2023-12-05 二2.602.602.602.622.590.00%0.55%315702448214万149.56360.28-11.96
75和辉光电-U2023-12-04 一2.632.632.602.642.60-1.14%0.53%304980737970万149.56360.28-11.96
76和辉光电-U2023-12-01 五2.672.692.632.682.61-2.23%0.94%5422237914275万151.28364.44-12.1
77和辉光电-U2023-11-30 四2.622.622.692.692.612.67%1.34%7695414620436万154.74372.75-12.37
78和辉光电-U2023-11-29 三2.642.642.622.662.61-0.76%0.50%289741797636万150.71363.05-12.05
79和辉光电-U2023-11-28 二2.652.652.642.662.64-0.38%0.54%309693528201万151.86365.82-12.14
80和辉光电-U2023-11-27 一2.652.652.652.692.640.00%0.80%4627136112321万152.43367.21-12.19
81和辉光电-U2023-11-24 五2.642.642.652.652.630.38%0.34%195192785153万152.43367.21-12.19
82和辉光电-U2023-11-23 四2.642.642.642.652.620.00%0.32%184904544873万151.86365.82-12.14
83和辉光电-U2023-11-22 三2.642.642.642.662.640.00%0.44%255618986771万151.86365.82-12.14
84和辉光电-U2023-11-21 二2.652.652.642.662.64-0.38%0.41%233207306188万151.86365.82-12.14
85和辉光电-U2023-11-20 一2.652.642.652.662.640.38%0.41%234193016208万152.43367.21-12.19
86和辉光电-U2023-11-17 五2.652.652.642.662.64-0.38%0.38%219313595805万151.86365.82-12.14
87和辉光电-U2023-11-16 四2.642.642.652.672.630.38%0.65%374908219945万152.43367.21-12.19
88和辉光电-U2023-11-15 三2.652.642.642.652.630.00%0.34%193086135102万151.86365.82-12.14
89和辉光电-U2023-11-14 二2.632.632.642.652.620.38%0.52%298311157883万151.86365.82-12.14
90和辉光电-U2023-11-13 一2.622.612.632.642.600.77%0.41%234591636142万151.28364.44-12.1
91和辉光电-U2023-11-10 五2.592.602.612.622.590.38%0.32%182720814762万150.13361.67-12.01
92和辉光电-U2023-11-09 四2.622.612.602.622.59-0.38%0.32%184541504808万149.56360.28-11.96
93和辉光电-U2023-11-08 三2.632.632.612.642.60-0.76%0.58%333670008731万150.13361.67-12.01
94和辉光电-U2023-11-07 二2.642.642.632.652.62-0.38%0.71%4109448110822万151.28364.44-12.1
95和辉光电-U2023-11-06 一2.612.602.642.662.601.54%0.77%4455887711772万151.86365.82-12.14
96和辉光电-U2023-11-03 五2.642.632.602.642.60-1.14%0.47%269507257059万149.56360.28-11.96
97和辉光电-U2023-11-02 四2.642.642.632.652.62-0.38%0.39%227066255988万151.28364.44-12.1
98和辉光电-U2023-11-01 三2.632.622.642.652.620.76%0.39%222672655867万151.86365.82-12.14
99和辉光电-U2023-10-31 二2.622.622.622.642.610.00%0.39%222195705839万150.71363.05-12.05
100和辉光电-U2023-10-30 一2.582.582.622.622.571.55%0.68%3911019610171万150.71363.05-12.05
101和辉光电-U2023-10-27 五2.582.582.582.612.570.00%0.35%200803125199万148.41357.51-14.75
102和辉光电-U2023-10-26 四2.572.572.582.592.560.39%0.33%188113004853万148.41357.51-14.75
103和辉光电-U2023-10-25 三2.582.572.572.592.570.00%0.32%185837004797万147.83356.12-14.69
104和辉光电-U2023-10-24 二2.562.552.572.592.550.78%0.55%315351678105万147.83356.12-14.69
105和辉光电-U2023-10-23 一2.552.562.552.592.54-0.39%0.48%275733327091万146.68353.35-14.58
106和辉光电-U2023-10-20 五2.562.562.562.582.550.00%0.31%180850824644万147.26354.74-14.63
107和辉光电-U2023-10-19 四2.622.622.562.622.56-2.29%0.49%281978207303万147.26354.74-14.63
108和辉光电-U2023-10-18 三2.632.632.622.642.61-0.38%0.39%224393245900万150.71363.05-14.98
109和辉光电-U2023-10-17 二2.652.652.632.662.63-0.75%0.36%206542755454万151.28364.44-15.03
110和辉光电-U2023-10-16 一2.662.652.652.672.640.00%0.55%318964678469万152.43367.21-15.15
111和辉光电-U2023-10-13 五2.662.662.652.672.65-0.38%0.45%261682006959万152.43367.21-15.15
112和辉光电-U2023-10-12 四2.642.632.662.672.641.14%0.47%272705507257万153.01368.59-15.21
113和辉光电-U2023-10-11 三2.662.652.632.672.63-0.75%0.52%297371477880万151.28364.44-15.03
114和辉光电-U2023-10-10 二2.652.652.652.672.640.00%0.69%3974351910570万152.43367.21-15.15
115和辉光电-U2023-10-09 一2.642.632.652.662.620.76%0.55%315812738357万152.43367.21-15.15
116和辉光电-U2023-09-28 四2.612.612.632.652.610.77%0.32%183017304818万151.28364.44-15.03
117和辉光电-U2023-09-27 三2.622.612.612.632.610.00%0.27%152478583993万150.13361.67-14.92
118和辉光电-U2023-09-26 二2.652.652.612.652.61-1.51%0.33%192034305043万150.13361.67-14.92
119和辉光电-U2023-09-25 一2.662.662.652.672.65-0.38%0.33%190883105079万152.43367.21-15.15
120和辉光电-U2023-09-22 五2.632.632.662.672.621.14%0.53%303868958085万153.01368.59-15.21
121和辉光电-U2023-09-21 四2.632.632.632.642.620.00%0.32%181359324778万151.28364.44-15.03
122和辉光电-U2023-09-20 三2.632.642.632.652.62-0.38%0.30%173369604567万151.28364.44-15.03
123和辉光电-U2023-09-19 二2.652.642.642.662.630.00%0.33%192320505078万151.86365.82-15.09
124和辉光电-U2023-09-18 一2.662.672.642.672.63-1.12%0.49%280856547431万151.86365.82-15.09
125和辉光电-U2023-09-15 五2.632.642.672.672.611.14%0.86%4943820713090万153.58369.98-15.26
126和辉光电-U2023-09-14 四2.622.612.642.642.611.15%0.42%244344236427万151.86365.82-15.09
127和辉光电-U2023-09-13 三2.642.632.612.652.60-0.76%0.44%252591536625万150.13361.67-14.92
128和辉光电-U2023-09-12 二2.642.642.632.652.62-0.38%0.28%160407654221万151.28364.44-15.03
129和辉光电-U2023-09-11 一2.602.582.642.642.592.33%0.70%4034662210592万151.86365.82-15.09
130和辉光电-U2023-09-08 五2.572.572.582.602.570.39%0.33%189451294900万148.41357.51-14.75
131和辉光电-U2023-09-07 四2.592.602.572.612.57-1.15%0.65%376441339730万147.83356.12-14.69
132和辉光电-U2023-09-06 三2.592.592.602.612.580.39%0.47%268254856965万149.56360.28-14.86
133和辉光电-U2023-09-05 二2.612.612.592.622.59-0.77%0.57%325072348473万148.98358.89-14.81
134和辉光电-U2023-09-04 一2.622.622.612.632.60-0.38%0.93%5351453713971万150.13361.67-14.92
135和辉光电-U2023-09-01 五2.702.692.622.702.61-2.60%1.14%6560016117342万150.71363.05-14.98
136和辉光电-U2023-08-31 四2.712.742.692.752.69-1.82%2.24%12893800334930万154.74372.75-15.38
137和辉光电-U2023-08-30 三2.712.712.742.842.671.11%2.46%14139731038811万157.61379.68-15.66
138和辉光电-U2023-08-29 二2.642.642.712.742.632.65%1.75%10084187027173万155.89375.52-15.49
139和辉光电-U2023-08-28 一2.682.622.642.692.640.76%0.84%4810102512808万151.86365.82-15.09
140和辉光电-U2023-08-25 五2.612.622.622.662.600.00%0.46%263982726946万150.71363.05-14.98
141和辉光电-U2023-08-23 三2.622.622.612.632.61-0.38%0.31%180789694737万150.13361.67-14.92
142和辉光电-U2023-08-22 二2.612.622.622.632.600.00%0.36%209560595486万150.71363.05-14.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总