| 股票名称 | 代码 688535 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华海诚科 | 2024-04-30 二 | 73.47 | 73.50 | 73.45 | 75.12 | 72.02 | -0.07% | 5.79% | 2475509 | 18243万 | 31.41 | 59.27 | 147.24 | 2 | 华海诚科 | 2024-04-29 一 | 72.17 | 69.17 | 73.50 | 74.43 | 71.17 | 6.26% | 8.27% | 3537471 | 25836万 | 31.43 | 59.31 | 147.34 | 3 | 华海诚科 | 2024-04-26 五 | 67.91 | 67.91 | 69.17 | 70.40 | 67.33 | 1.86% | 6.99% | 2987471 | 20700万 | 29.58 | 55.82 | 176.42 | 4 | 华海诚科 | 2024-04-25 四 | 65.56 | 65.98 | 67.91 | 70.41 | 65.16 | 2.93% | 7.69% | 3289341 | 22517万 | 29.04 | 54.8 | 173.21 | 5 | 华海诚科 | 2024-04-24 三 | 63.49 | 62.97 | 65.98 | 66.44 | 62.50 | 4.78% | 4.59% | 1964848 | 12765万 | 28.22 | 53.24 | 168.29 | 6 | 华海诚科 | 2024-04-23 二 | 63.22 | 62.10 | 62.97 | 64.00 | 62.43 | 1.40% | 2.78% | 1188259 | 7490万 | 26.93 | 50.81 | 160.61 | 7 | 华海诚科 | 2024-04-22 一 | 60.00 | 62.98 | 62.10 | 62.96 | 59.15 | -1.40% | 3.80% | 1625691 | 9967万 | 26.56 | 50.11 | 158.39 | 8 | 华海诚科 | 2024-04-19 五 | 65.77 | 66.10 | 62.98 | 65.84 | 61.85 | -4.72% | 6.15% | 2630302 | 16634万 | 26.93 | 50.82 | 160.63 | 9 | 华海诚科 | 2024-04-18 四 | 65.00 | 65.63 | 66.10 | 67.98 | 63.50 | 0.72% | 6.52% | 2788226 | 18372万 | 28.27 | 53.34 | 168.59 | 10 | 华海诚科 | 2024-04-17 三 | 60.00 | 58.13 | 65.63 | 65.79 | 60.00 | 12.90% | 7.34% | 3139930 | 19833万 | 28.07 | 52.96 | 167.39 | 11 | 华海诚科 | 2024-04-16 二 | 63.87 | 63.87 | 58.13 | 63.87 | 58.00 | -8.99% | 4.73% | 2021271 | 12125万 | 24.86 | 46.91 | 148.26 | 12 | 华海诚科 | 2024-04-15 一 | 66.42 | 66.42 | 63.87 | 67.79 | 62.48 | -3.84% | 5.15% | 2203442 | 14296万 | 27.31 | 51.54 | 162.9 | 13 | 华海诚科 | 2024-04-12 五 | 66.00 | 64.91 | 66.42 | 67.95 | 65.59 | 2.33% | 5.56% | 2376475 | 15863万 | 28.4 | 53.6 | 169.41 | 14 | 华海诚科 | 2024-04-11 四 | 64.00 | 64.00 | 64.91 | 66.49 | 64.00 | 1.42% | 4.74% | 2028893 | 13308万 | 27.76 | 52.38 | 165.56 | 15 | 华海诚科 | 2024-04-10 三 | 67.01 | 67.34 | 64.00 | 67.51 | 63.57 | -4.96% | 4.50% | 1925546 | 12473万 | 27.37 | 51.65 | 163.24 | 16 | 华海诚科 | 2024-04-09 二 | 67.77 | 67.30 | 67.34 | 68.48 | 65.71 | 0.06% | 8.29% | 3546906 | 23778万 | 28.8 | 54.34 | 171.76 | 17 | 华海诚科 | 2024-04-08 一 | 69.00 | 71.36 | 67.30 | 69.97 | 67.00 | -5.69% | 6.70% | 2864188 | 19587万 | 28.78 | 54.31 | 171.65 | 18 | 华海诚科 | 2024-04-03 三 | 71.58 | 72.22 | 71.36 | 74.89 | 69.26 | -1.19% | 14.36% | 2634642 | 19082万 | 13.09 | 57.58 | 182.01 | 19 | 华海诚科 | 2024-04-02 二 | 74.97 | 74.36 | 72.22 | 75.50 | 71.39 | -2.88% | 12.58% | 2307758 | 16856万 | 13.25 | 58.28 | 184.2 | 20 | 华海诚科 | 2024-04-01 一 | 74.45 | 75.07 | 74.36 | 75.35 | 73.10 | -0.95% | 15.56% | 2721558 | 20206万 | 13.01 | 60.01 | 182.17 | 21 | 华海诚科 | 2024-03-29 五 | 74.20 | 74.52 | 75.07 | 76.81 | 71.71 | 0.74% | 18.14% | 3173727 | 23657万 | 13.13 | 60.58 | 183.91 | 22 | 华海诚科 | 2024-03-28 四 | 73.30 | 73.30 | 74.52 | 75.80 | 71.08 | 1.66% | 18.53% | 3241896 | 23980万 | 13.04 | 60.13 | 182.56 | 23 | 华海诚科 | 2024-03-27 三 | 81.76 | 81.18 | 73.30 | 81.76 | 72.23 | -9.71% | 18.63% | 3260055 | 24634万 | 12.82 | 59.15 | 179.57 | 24 | 华海诚科 | 2024-03-26 二 | 84.97 | 84.12 | 81.18 | 86.43 | 80.55 | -3.50% | 13.04% | 2280581 | 19036万 | 14.2 | 65.51 | 198.88 | 25 | 华海诚科 | 2024-03-25 一 | 89.00 | 91.00 | 84.12 | 90.00 | 81.00 | -7.56% | 21.15% | 3699749 | 31662万 | 14.72 | 67.88 | 206.08 | 26 | 华海诚科 | 2024-03-22 五 | 93.69 | 93.82 | 91.00 | 98.50 | 91.00 | -3.01% | 19.43% | 3398626 | 32495万 | 15.92 | 73.43 | 222.94 | 27 | 华海诚科 | 2024-03-21 四 | 97.00 | 93.28 | 93.82 | 100.22 | 93.31 | 0.58% | 24.88% | 4352628 | 42209万 | 16.41 | 75.71 | 229.85 | 28 | 华海诚科 | 2024-03-20 三 | 90.00 | 91.20 | 93.28 | 95.00 | 88.51 | 2.28% | 17.43% | 3049193 | 28040万 | 16.32 | 75.27 | 228.52 | 29 | 华海诚科 | 2024-03-19 二 | 92.51 | 93.74 | 91.20 | 94.79 | 91.13 | -2.71% | 14.54% | 2543903 | 23552万 | 15.96 | 73.6 | 223.43 | 30 | 华海诚科 | 2024-03-18 一 | 89.39 | 89.86 | 93.74 | 93.95 | 88.50 | 4.32% | 21.56% | 3771627 | 34484万 | 16.4 | 75.64 | 229.65 | 31 | 华海诚科 | 2024-03-15 五 | 89.90 | 90.00 | 89.86 | 90.50 | 86.66 | -0.16% | 15.86% | 2774126 | 24515万 | 15.72 | 72.51 | 220.14 | 32 | 华海诚科 | 2024-03-14 四 | 90.08 | 93.52 | 90.00 | 93.67 | 88.00 | -3.76% | 17.51% | 3064185 | 27664万 | 15.75 | 72.63 | 220.49 | 33 | 华海诚科 | 2024-03-08 五 | 86.52 | 85.00 | 93.88 | 95.77 | 84.50 | 10.45% | 30.02% | 5252532 | 47695万 | 16.42 | 75.76 | 229.99 | 34 | 华海诚科 | 2024-03-07 四 | 88.90 | 89.88 | 85.00 | 91.90 | 83.25 | -5.43% | 23.49% | 4110107 | 35905万 | 14.87 | 68.59 | 208.24 | 35 | 华海诚科 | 2024-03-06 三 | 87.38 | 85.60 | 89.88 | 92.38 | 84.60 | 5.00% | 24.68% | 4317482 | 38049万 | 15.72 | 72.53 | 220.19 | 36 | 华海诚科 | 2024-03-05 二 | 84.90 | 86.61 | 85.60 | 92.00 | 83.88 | -1.17% | 30.18% | 5279313 | 46888万 | 14.98 | 69.08 | 209.71 | 37 | 华海诚科 | 2024-03-04 一 | 77.66 | 75.82 | 86.61 | 90.98 | 76.00 | 14.23% | 32.40% | 5668258 | 47286万 | 15.15 | 69.89 | 212.18 | 38 | 华海诚科 | 2024-03-01 五 | 74.30 | 74.27 | 75.82 | 77.50 | 73.50 | 2.09% | 16.40% | 2869439 | 21611万 | 13.26 | 61.18 | 185.75 | 39 | 华海诚科 | 2024-02-29 四 | 68.50 | 69.81 | 74.27 | 75.64 | 68.50 | 6.39% | 16.23% | 2838896 | 20718万 | 12.99 | 59.93 | 181.95 | 40 | 华海诚科 | 2024-02-28 三 | 77.00 | 76.98 | 69.81 | 82.30 | 69.27 | -9.31% | 26.51% | 4638733 | 35609万 | 12.21 | 56.33 | 171.02 | 41 | 华海诚科 | 2024-02-27 二 | 70.70 | 71.54 | 76.98 | 77.77 | 69.52 | 7.60% | 22.80% | 3989713 | 29661万 | 13.47 | 62.12 | 188.59 | 42 | 华海诚科 | 2024-02-26 一 | 71.79 | 69.43 | 71.54 | 74.00 | 69.38 | 3.04% | 20.51% | 3587614 | 25696万 | 12.52 | 57.73 | 175.26 | 43 | 华海诚科 | 2024-02-23 五 | 69.51 | 68.41 | 69.43 | 71.16 | 67.29 | 1.49% | 15.56% | 2721685 | 18792万 | 12.15 | 56.03 | 141.69 | 44 | 华海诚科 | 2024-02-22 四 | 65.50 | 65.40 | 68.41 | 69.33 | 65.50 | 4.60% | 17.31% | 3029045 | 20434万 | 11.97 | 55.2 | 139.61 | 45 | 华海诚科 | 2024-02-21 三 | 65.31 | 69.10 | 65.40 | 68.00 | 64.78 | -5.35% | 18.04% | 3156979 | 20886万 | 11.44 | 52.78 | 133.46 | 46 | 华海诚科 | 2024-02-20 二 | 64.50 | 64.51 | 69.10 | 70.40 | 61.81 | 7.12% | 20.01% | 3500827 | 23170万 | 12.09 | 55.76 | 141.01 | 47 | 华海诚科 | 2024-02-19 一 | 60.60 | 57.81 | 64.51 | 66.00 | 58.53 | 11.59% | 18.79% | 3288073 | 20404万 | 11.29 | 52.06 | 131.65 | 48 | 华海诚科 | 2024-02-08 四 | 54.66 | 53.70 | 57.81 | 59.00 | 54.12 | 7.65% | 14.67% | 2566969 | 14541万 | 10.11 | 46.65 | 117.97 | 49 | 华海诚科 | 2024-02-07 三 | 53.70 | 53.22 | 53.70 | 58.95 | 52.80 | 0.90% | 13.65% | 2388906 | 13174万 | 9.39 | 43.33 | 109.59 | 50 | 华海诚科 | 2024-02-06 二 | 48.02 | 50.24 | 53.22 | 54.50 | 47.03 | 5.93% | 12.92% | 2260601 | 11529万 | 9.31 | 42.95 | 108.61 | 51 | 华海诚科 | 2024-02-05 一 | 56.50 | 58.00 | 50.24 | 57.00 | 49.50 | -13.38% | 12.27% | 2147451 | 11311万 | 8.79 | 40.54 | 102.53 | 52 | 华海诚科 | 2024-02-02 五 | 61.06 | 61.08 | 58.00 | 62.49 | 55.50 | -5.04% | 13.41% | 2346938 | 13881万 | 10.15 | 46.8 | 118.36 | 53 | 华海诚科 | 2024-02-01 四 | 58.97 | 59.10 | 61.08 | 63.20 | 58.50 | 3.35% | 14.94% | 2613385 | 15982万 | 10.69 | 49.29 | 124.65 | 54 | 华海诚科 | 2024-01-31 三 | 60.90 | 61.52 | 59.10 | 62.82 | 58.80 | -3.93% | 13.14% | 2298725 | 13901万 | 10.34 | 47.69 | 120.61 | 55 | 华海诚科 | 2024-01-30 二 | 74.00 | 76.90 | 61.52 | 74.00 | 61.52 | -20.00% | 21.54% | 3768408 | 24431万 | 10.76 | 49.64 | 125.55 | 56 | 华海诚科 | 2024-01-29 一 | 80.15 | 78.37 | 76.90 | 80.97 | 76.01 | -1.88% | 14.50% | 2537313 | 19895万 | 13.45 | 62.06 | 156.93 | 57 | 华海诚科 | 2024-01-26 五 | 77.00 | 78.00 | 78.37 | 81.92 | 76.00 | 0.47% | 22.50% | 3937299 | 31265万 | 13.71 | 63.24 | 159.93 | 58 | 华海诚科 | 2024-01-25 四 | 75.00 | 74.45 | 78.00 | 80.23 | 74.75 | 4.77% | 17.47% | 3055721 | 23877万 | 13.65 | 62.94 | 159.18 | 59 | 华海诚科 | 2024-01-24 三 | 75.50 | 75.28 | 74.45 | 76.81 | 71.00 | -1.10% | 11.38% | 1990421 | 14643万 | 13.03 | 60.08 | 151.93 | 60 | 华海诚科 | 2024-01-23 二 | 72.60 | 72.60 | 75.28 | 76.95 | 69.99 | 3.69% | 13.90% | 2432280 | 18036万 | 13.17 | 60.75 | 153.63 | 61 | 华海诚科 | 2024-01-22 一 | 76.86 | 76.31 | 72.60 | 79.16 | 71.45 | -4.86% | 14.36% | 2511940 | 19230万 | 12.7 | 58.59 | 148.16 | 62 | 华海诚科 | 2024-01-19 五 | 77.00 | 75.86 | 76.31 | 80.68 | 76.31 | 0.59% | 16.75% | 2930787 | 23032万 | 13.35 | 61.58 | 155.73 | 63 | 华海诚科 | 2024-01-18 四 | 73.70 | 74.56 | 75.86 | 76.15 | 72.50 | 1.74% | 8.79% | 1538374 | 11385万 | 13.27 | 61.22 | 154.81 | 64 | 华海诚科 | 2024-01-17 三 | 76.99 | 77.18 | 74.56 | 78.30 | 74.01 | -3.39% | 8.08% | 1413615 | 10765万 | 13.04 | 60.17 | 152.16 | 65 | 华海诚科 | 2024-01-16 二 | 76.42 | 77.62 | 77.18 | 78.02 | 75.51 | -0.57% | 6.88% | 1204100 | 9201万 | 13.5 | 62.28 | 157.5 | 66 | 华海诚科 | 2024-01-15 一 | 76.00 | 77.25 | 77.62 | 79.60 | 75.83 | 0.48% | 7.39% | 1292320 | 10075万 | 13.58 | 62.64 | 158.4 | 67 | 华海诚科 | 2024-01-12 五 | 78.22 | 78.98 | 77.25 | 79.61 | 77.01 | -2.19% | 7.12% | 1244892 | 9715万 | 13.52 | 62.34 | 157.65 | 68 | 华海诚科 | 2024-01-11 四 | 76.20 | 76.28 | 78.98 | 80.28 | 75.51 | 3.54% | 10.99% | 1923011 | 15103万 | 13.82 | 63.73 | 161.18 | 69 | 华海诚科 | 2024-01-10 三 | 76.15 | 76.10 | 76.28 | 77.78 | 74.00 | 0.24% | 8.09% | 1415925 | 10803万 | 13.35 | 61.56 | 155.67 | 70 | 华海诚科 | 2024-01-09 二 | 77.00 | 75.80 | 76.10 | 78.22 | 75.14 | 0.40% | 8.24% | 1441962 | 11060万 | 13.31 | 61.41 | 155.3 | 71 | 华海诚科 | 2024-01-08 一 | 77.40 | 77.87 | 75.80 | 77.40 | 75.50 | -2.66% | 6.86% | 1199467 | 9146万 | 13.26 | 61.17 | 154.69 | 72 | 华海诚科 | 2024-01-05 五 | 82.69 | 82.16 | 77.87 | 83.00 | 76.81 | -5.22% | 12.29% | 2150025 | 16969万 | 13.62 | 62.84 | 158.91 | 73 | 华海诚科 | 2024-01-04 四 | 84.60 | 84.35 | 82.16 | 84.60 | 81.11 | -2.60% | 8.90% | 1556328 | 12818万 | 14.37 | 66.3 | 167.67 | 74 | 华海诚科 | 2024-01-03 三 | 87.61 | 87.60 | 84.35 | 87.70 | 83.05 | -3.71% | 10.37% | 1814137 | 15394万 | 14.76 | 68.07 | 172.14 | 75 | 华海诚科 | 2024-01-02 二 | 91.33 | 92.78 | 87.60 | 91.93 | 87.60 | -5.58% | 10.88% | 1902860 | 16889万 | 15.33 | 70.69 | 178.77 | 76 | 华海诚科 | 2023-12-29 五 | 92.90 | 92.71 | 92.78 | 93.59 | 90.92 | 0.08% | 13.03% | 2279014 | 21035万 | 16.23 | 74.87 | 189.34 | 77 | 华海诚科 | 2023-12-28 四 | 91.10 | 90.08 | 92.71 | 93.50 | 90.18 | 2.92% | 14.49% | 2534982 | 23317万 | 16.22 | 74.81 | 189.2 | 78 | 华海诚科 | 2023-12-27 三 | 85.88 | 85.13 | 90.08 | 92.32 | 85.22 | 5.81% | 14.43% | 2524181 | 22488万 | 15.76 | 72.69 | 183.83 | 79 | 华海诚科 | 2023-12-26 二 | 87.36 | 87.17 | 85.13 | 87.90 | 83.67 | -2.34% | 10.34% | 1809369 | 15375万 | 14.89 | 68.7 | 173.73 | 80 | 华海诚科 | 2023-12-25 一 | 90.55 | 91.51 | 87.17 | 92.50 | 85.00 | -4.74% | 11.50% | 2011912 | 17689万 | 15.25 | 70.34 | 177.89 | 81 | 华海诚科 | 2023-12-22 五 | 95.45 | 92.66 | 91.51 | 96.26 | 91.10 | -1.24% | 12.69% | 2220201 | 20910万 | 16.01 | 73.85 | 186.75 | 82 | 华海诚科 | 2023-12-21 四 | 90.13 | 91.03 | 92.66 | 94.20 | 89.01 | 1.79% | 10.19% | 1783379 | 16369万 | 16.21 | 74.77 | 189.09 | 83 | 华海诚科 | 2023-12-20 三 | 95.00 | 94.81 | 91.03 | 96.29 | 91.02 | -3.99% | 9.10% | 1591957 | 14768万 | 15.93 | 73.46 | 185.77 | 84 | 华海诚科 | 2023-12-19 二 | 92.96 | 92.50 | 94.81 | 95.70 | 92.53 | 2.50% | 9.55% | 1670542 | 15724万 | 16.59 | 76.51 | 193.48 | 85 | 华海诚科 | 2023-12-18 一 | 94.00 | 94.92 | 92.50 | 94.89 | 92.00 | -2.55% | 8.10% | 1416844 | 13191万 | 16.18 | 74.64 | 188.77 | 86 | 华海诚科 | 2023-12-15 五 | 95.00 | 94.79 | 94.92 | 96.40 | 92.50 | 0.14% | 10.87% | 1902463 | 17944万 | 16.61 | 76.6 | 193.71 | 87 | 华海诚科 | 2023-12-14 四 | 98.30 | 97.93 | 94.79 | 99.79 | 94.75 | -3.21% | 14.85% | 2598486 | 25161万 | 16.58 | 76.49 | 193.44 | 88 | 华海诚科 | 2023-12-13 三 | 98.77 | 99.89 | 97.93 | 101.90 | 97.80 | -1.96% | 12.14% | 2123612 | 21070万 | 17.13 | 79.03 | 199.85 | 89 | 华海诚科 | 2023-12-12 二 | 100.48 | 100.45 | 99.89 | 105.50 | 99.22 | -0.56% | 20.21% | 3535155 | 36195万 | 17.48 | 80.61 | 203.85 | 90 | 华海诚科 | 2023-12-11 一 | 99.21 | 102.11 | 100.45 | 100.80 | 97.08 | -1.63% | 17.37% | 3038319 | 30186万 | 17.57 | 81.06 | 204.99 | 91 | 华海诚科 | 2023-12-08 五 | 95.80 | 93.68 | 102.11 | 102.56 | 95.80 | 9.00% | 30.69% | 5368729 | 53358万 | 17.86 | 82.4 | 208.38 | 92 | 华海诚科 | 2023-12-07 四 | 92.94 | 93.35 | 93.68 | 96.50 | 92.51 | 0.35% | 15.93% | 2786815 | 26377万 | 16.39 | 75.6 | 191.18 | 93 | 华海诚科 | 2023-12-06 三 | 92.80 | 94.30 | 93.35 | 95.30 | 91.08 | -1.01% | 16.98% | 2969984 | 27565万 | 16.33 | 75.33 | 190.5 | 94 | 华海诚科 | 2023-12-05 二 | 100.00 | 100.00 | 94.30 | 100.00 | 94.06 | -5.70% | 18.59% | 3252391 | 31257万 | 16.5 | 76.1 | 192.44 | 95 | 华海诚科 | 2023-12-04 一 | 99.59 | 99.59 | 100.00 | 103.50 | 97.13 | 0.41% | 27.47% | 4806686 | 48371万 | 17.5 | 80.7 | 204.07 | 96 | 华海诚科 | 2023-12-01 五 | 96.82 | 96.90 | 99.59 | 99.59 | 95.50 | 2.78% | 20.42% | 3573064 | 34932万 | 17.42 | 80.37 | 203.24 | 97 | 华海诚科 | 2023-11-30 四 | 99.51 | 100.80 | 96.90 | 100.79 | 94.53 | -3.87% | 23.12% | 4044783 | 39282万 | 16.95 | 78.19 | 197.75 | 98 | 华海诚科 | 2023-11-29 三 | 103.30 | 103.30 | 100.80 | 106.00 | 99.51 | -2.42% | 21.20% | 3708338 | 37911万 | 17.64 | 81.34 | 205.71 | 99 | 华海诚科 | 2023-11-28 二 | 102.17 | 102.33 | 103.30 | 108.17 | 102.17 | 0.95% | 23.42% | 4097295 | 43141万 | 18.07 | 83.36 | 210.81 | 100 | 华海诚科 | 2023-11-27 一 | 100.50 | 100.83 | 102.33 | 106.80 | 98.22 | 1.49% | 25.32% | 4430328 | 45766万 | 17.9 | 82.58 | 208.83 | 101 | 华海诚科 | 2023-11-24 五 | 107.42 | 106.63 | 100.83 | 108.50 | 100.56 | -5.44% | 25.51% | 4463397 | 46466万 | 17.64 | 81.37 | 205.77 | 102 | 华海诚科 | 2023-11-23 四 | 113.37 | 115.00 | 106.63 | 114.75 | 104.50 | -7.28% | 29.71% | 5198565 | 56212万 | 18.66 | 86.05 | 217.6 | 103 | 华海诚科 | 2023-11-22 三 | 111.95 | 111.88 | 115.00 | 119.66 | 109.60 | 2.79% | 41.56% | 7271416 | 83416万 | 20.12 | 92.8 | 234.68 | 104 | 华海诚科 | 2023-11-21 二 | 123.40 | 128.00 | 111.88 | 125.00 | 111.67 | -12.59% | 45.67% | 7990277 | 93945万 | 19.57 | 90.28 | 228.32 | 105 | 华海诚科 | 2023-11-20 一 | 120.00 | 109.39 | 128.00 | 131.27 | 118.99 | 17.01% | 51.88% | 9077400 | 112680万 | 22.39 | 103.29 | 261.21 | 106 | 华海诚科 | 2023-11-17 五 | 92.07 | 91.16 | 109.39 | 109.39 | 91.88 | 20.00% | 30.20% | 5283671 | 53175万 | 19.14 | 88.27 | 223.23 | 107 | 华海诚科 | 2023-11-16 四 | 94.00 | 94.58 | 91.16 | 100.88 | 90.23 | -3.62% | 30.50% | 5335330 | 51274万 | 15.95 | 73.56 | 186.03 | 108 | 华海诚科 | 2023-11-15 三 | 93.43 | 90.31 | 94.58 | 103.80 | 92.21 | 4.73% | 33.95% | 5940046 | 57190万 | 16.55 | 76.32 | 193.01 | 109 | 华海诚科 | 2023-11-14 二 | 88.06 | 85.61 | 90.31 | 91.60 | 86.77 | 5.49% | 24.88% | 4352277 | 38811万 | 15.8 | 72.88 | 184.3 | 110 | 华海诚科 | 2023-11-13 一 | 86.76 | 85.80 | 85.61 | 87.78 | 84.52 | -0.22% | 16.15% | 2825467 | 24280万 | 14.98 | 69.08 | 174.71 | 111 | 华海诚科 | 2023-11-10 五 | 87.00 | 86.11 | 85.80 | 92.05 | 83.55 | -0.36% | 23.28% | 4073370 | 35941万 | 15.01 | 69.24 | 175.09 | 112 | 华海诚科 | 2023-11-09 四 | 88.09 | 88.36 | 86.11 | 92.18 | 85.70 | -2.55% | 19.35% | 3386059 | 29969万 | 15.07 | 69.49 | 175.73 | 113 | 华海诚科 | 2023-11-08 三 | 86.54 | 87.00 | 88.36 | 89.87 | 84.07 | 1.56% | 23.46% | 4105126 | 35645万 | 15.46 | 71.3 | 180.32 | 114 | 华海诚科 | 2023-11-07 二 | 83.00 | 85.30 | 87.00 | 88.44 | 82.60 | 1.99% | 22.58% | 3950729 | 34094万 | 15.22 | 70.21 | 177.54 | 115 | 华海诚科 | 2023-11-06 一 | 83.45 | 84.35 | 85.30 | 88.87 | 83.19 | 1.13% | 25.06% | 4384135 | 37417万 | 14.92 | 68.83 | 174.07 | 116 | 华海诚科 | 2023-11-03 五 | 75.00 | 75.00 | 84.35 | 85.00 | 73.58 | 12.47% | 23.85% | 4172910 | 33217万 | 14.76 | 68.07 | 172.14 | 117 | 华海诚科 | 2023-11-02 四 | 77.10 | 76.70 | 75.00 | 78.18 | 73.30 | -2.22% | 10.63% | 1859330 | 13976万 | 13.12 | 60.52 | 153.05 | 118 | 华海诚科 | 2023-11-01 三 | 80.20 | 78.25 | 76.70 | 80.20 | 76.01 | -1.98% | 8.79% | 1537870 | 11891万 | 13.42 | 61.89 | 156.52 | 119 | 华海诚科 | 2023-10-31 二 | 79.20 | 77.06 | 78.25 | 83.00 | 76.66 | 1.54% | 16.21% | 2836390 | 22421万 | 13.69 | 63.14 | 159.69 | 120 | 华海诚科 | 2023-10-30 一 | 73.80 | 74.35 | 77.06 | 78.80 | 73.01 | 3.64% | 15.29% | 2674834 | 20277万 | 13.48 | 62.18 | 157.26 | 121 | 华海诚科 | 2023-10-27 五 | 70.40 | 70.80 | 74.35 | 75.93 | 69.83 | 5.01% | 15.46% | 2703944 | 19798万 | 13.01 | 60 | 163.16 | 122 | 华海诚科 | 2023-10-26 四 | 71.50 | 73.20 | 70.80 | 73.07 | 69.61 | -3.28% | 9.86% | 1725161 | 12234万 | 12.39 | 57.13 | 155.37 | 123 | 华海诚科 | 2023-10-25 三 | 74.19 | 73.92 | 73.20 | 75.50 | 71.00 | -0.97% | 12.32% | 2155547 | 15714万 | 12.81 | 59.07 | 160.64 | 124 | 华海诚科 | 2023-10-24 二 | 68.22 | 66.69 | 73.92 | 74.28 | 66.11 | 10.84% | 17.70% | 3096869 | 21927万 | 12.93 | 59.65 | 162.22 | 125 | 华海诚科 | 2023-10-23 一 | 71.80 | 72.48 | 66.69 | 72.00 | 65.00 | -7.99% | 16.25% | 2842425 | 19254万 | 11.67 | 53.82 | 146.35 | 126 | 华海诚科 | 2023-10-20 五 | 82.87 | 83.21 | 72.48 | 85.50 | 72.46 | -12.90% | 22.88% | 4003464 | 31122万 | 12.68 | 58.49 | 159.06 | 127 | 华海诚科 | 2023-10-19 四 | 80.88 | 79.57 | 83.21 | 87.07 | 79.58 | 4.57% | 24.06% | 4208970 | 35389万 | 14.56 | 67.15 | 182.6 | 128 | 华海诚科 | 2023-10-18 三 | 83.22 | 83.13 | 79.57 | 85.70 | 79.20 | -4.28% | 15.07% | 2636616 | 21674万 | 13.92 | 64.21 | 174.62 | 129 | 华海诚科 | 2023-10-17 二 | 84.25 | 83.80 | 83.13 | 84.88 | 80.70 | -0.80% | 13.93% | 2437059 | 20119万 | 14.54 | 67.08 | 182.43 | 130 | 华海诚科 | 2023-10-16 一 | 82.59 | 82.58 | 83.80 | 86.95 | 81.51 | 1.48% | 21.22% | 3713203 | 31206万 | 14.66 | 67.62 | 183.9 | 131 | 华海诚科 | 2023-10-13 五 | 77.43 | 77.40 | 82.58 | 90.62 | 77.00 | 6.69% | 25.84% | 4520568 | 37670万 | 14.45 | 66.64 | 181.22 | 132 | 华海诚科 | 2023-10-12 四 | 78.19 | 78.40 | 77.40 | 78.19 | 74.80 | -1.28% | 13.02% | 2278599 | 17430万 | 13.54 | 62.46 | 169.85 | 133 | 华海诚科 | 2023-10-11 三 | 76.51 | 76.40 | 78.40 | 78.79 | 75.63 | 2.62% | 14.91% | 2608222 | 20156万 | 13.72 | 63.27 | 172.05 | 134 | 华海诚科 | 2023-10-10 二 | 74.80 | 74.71 | 76.40 | 77.30 | 73.96 | 2.26% | 15.65% | 2738305 | 20800万 | 13.37 | 61.65 | 167.66 | 135 | 华海诚科 | 2023-10-09 一 | 74.14 | 75.50 | 74.71 | 76.16 | 70.36 | -1.05% | 11.58% | 2025788 | 14987万 | 13.07 | 60.29 | 163.95 | 136 | 华海诚科 | 2023-09-28 四 | 75.17 | 75.17 | 75.50 | 76.90 | 74.12 | 0.44% | 9.42% | 1579668 | 11897万 | 12.66 | 60.93 | 165.68 | 137 | 华海诚科 | 2023-09-27 三 | 75.15 | 76.50 | 75.17 | 77.38 | 75.15 | -1.74% | 8.06% | 1352061 | 10286万 | 12.61 | 60.66 | 164.96 | 138 | 华海诚科 | 2023-09-26 二 | 75.60 | 76.05 | 76.50 | 78.49 | 74.34 | 0.59% | 10.46% | 1755400 | 13453万 | 12.83 | 61.73 | 167.88 | 139 | 华海诚科 | 2023-09-25 一 | 75.87 | 76.60 | 76.05 | 78.50 | 73.88 | -0.72% | 11.86% | 1989243 | 15141万 | 12.76 | 61.37 | 166.89 | 140 | 华海诚科 | 2023-09-22 五 | 74.21 | 74.65 | 76.60 | 77.30 | 72.71 | 2.61% | 13.61% | 2283013 | 17249万 | 12.85 | 61.81 | 168.1 | 141 | 华海诚科 | 2023-09-21 四 | 76.10 | 77.68 | 74.65 | 77.64 | 74.00 | -3.90% | 10.88% | 1824425 | 13783万 | 12.52 | 60.24 | 163.82 | 142 | 华海诚科 | 2023-09-20 三 | 78.49 | 78.50 | 77.68 | 81.13 | 77.33 | -1.04% | 9.65% | 1618276 | 12762万 | 13.03 | 62.69 | 170.47 | 143 | 华海诚科 | 2023-09-19 二 | 84.40 | 83.70 | 78.50 | 84.97 | 76.68 | -6.21% | 21.45% | 3598252 | 28468万 | 13.17 | 63.35 | 172.27 | 144 | 华海诚科 | 2023-09-18 一 | 85.05 | 88.10 | 83.70 | 87.50 | 83.67 | -4.99% | 15.44% | 2590830 | 22088万 | 14.04 | 67.54 | 183.68 | 145 | 华海诚科 | 2023-09-15 五 | 88.17 | 88.55 | 88.10 | 91.50 | 84.37 | -0.51% | 19.01% | 3189357 | 28049万 | 14.78 | 71.09 | 193.33 | 146 | 华海诚科 | 2023-09-14 四 | 89.00 | 90.20 | 88.55 | 90.88 | 86.93 | -1.83% | 18.54% | 3110049 | 27515万 | 14.85 | 71.46 | 194.32 | 147 | 华海诚科 | 2023-09-13 三 | 83.90 | 85.10 | 90.20 | 92.88 | 82.38 | 5.99% | 35.91% | 6023091 | 52911万 | 15.13 | 72.79 | 197.94 | 148 | 华海诚科 | 2023-09-12 二 | 90.00 | 84.42 | 85.10 | 92.44 | 82.02 | 0.81% | 25.19% | 4225771 | 36044万 | 14.28 | 68.67 | 186.75 | 149 | 华海诚科 | 2023-09-11 一 | 84.66 | 86.00 | 84.42 | 87.13 | 83.88 | -1.84% | 20.00% | 3354699 | 28561万 | 14.16 | 68.12 | 185.26 | 150 | 华海诚科 | 2023-09-08 五 | 85.80 | 87.80 | 86.00 | 89.97 | 85.01 | -2.05% | 23.60% | 3959562 | 34725万 | 14.43 | 69.4 | 188.73 | 151 | 华海诚科 | 2023-09-07 四 | 90.63 | 92.78 | 87.80 | 93.38 | 87.37 | -5.37% | 28.09% | 4711385 | 42267万 | 14.73 | 70.85 | 192.68 | 152 | 华海诚科 | 2023-09-06 三 | 87.09 | 87.15 | 92.78 | 96.00 | 85.00 | 6.46% | 37.52% | 6293274 | 56198万 | 15.56 | 74.87 | 203.61 | 153 | 华海诚科 | 2023-09-05 二 | 87.80 | 86.50 | 87.15 | 92.77 | 86.52 | 0.75% | 40.59% | 6808314 | 60738万 | 14.62 | 70.33 | 191.25 | 154 | 华海诚科 | 2023-09-04 一 | 84.49 | 84.45 | 86.50 | 86.50 | 81.28 | 2.43% | 21.43% | 3594472 | 30098万 | 14.51 | 69.8 | 189.82 | 155 | 华海诚科 | 2023-09-01 五 | 85.95 | 86.10 | 84.45 | 91.00 | 84.01 | -1.92% | 28.55% | 4789751 | 41430万 | 14.17 | 68.15 | 185.32 | 156 | 华海诚科 | 2023-08-31 四 | 80.23 | 82.21 | 86.10 | 87.68 | 79.29 | 4.73% | 31.96% | 5361602 | 45086万 | 14.44 | 69.48 | 188.95 | 157 | 华海诚科 | 2023-08-30 三 | 78.00 | 75.97 | 82.21 | 89.15 | 78.00 | 8.21% | 31.03% | 5205878 | 43367万 | 13.79 | 66.34 | 180.41 | 158 | 华海诚科 | 2023-08-29 二 | 69.00 | 69.60 | 75.97 | 76.33 | 68.84 | 9.15% | 12.62% | 2117727 | 15571万 | 12.74 | 61.31 | 166.72 | 159 | 华海诚科 | 2023-08-28 一 | 75.22 | 71.30 | 69.60 | 76.90 | 69.02 | -2.38% | 11.26% | 1888732 | 13596万 | 11.68 | 56.16 | 152.74 | 160 | 华海诚科 | 2023-08-25 五 | 76.50 | 77.63 | 71.30 | 76.99 | 71.30 | -8.15% | 12.51% | 2055638 | 15091万 | 11.72 | 57.54 | 142.6 | 161 | 华海诚科 | 2023-08-23 三 | 77.00 | 77.60 | 74.20 | 77.50 | 74.00 | -4.38% | 10.58% | 1737869 | 13099万 | 12.19 | 59.88 | 148.4 | 162 | 华海诚科 | 2023-08-22 二 | 81.06 | 80.05 | 77.60 | 81.99 | 74.89 | -3.06% | 17.57% | 2887940 | 22296万 | 12.75 | 62.62 | 155.2 |
|
行情刷新 | 流通股东
|