| 股票名称 | 代码 688529 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 豪森智能 | 2024-04-30 二 | 16.15 | 16.18 | 15.60 | 16.39 | 15.52 | -3.58% | 1.81% | 3032107 | 4770万 | 26.1 | 26.1 | 39.27 | 2 | 豪森智能 | 2024-04-29 一 | 15.61 | 15.75 | 16.18 | 16.36 | 15.58 | 2.73% | 1.80% | 3003687 | 4810万 | 27.07 | 27.07 | 40.73 | 3 | 豪森智能 | 2024-04-26 五 | 15.70 | 15.56 | 15.75 | 15.97 | 15.42 | 1.22% | 1.61% | 2689600 | 4248万 | 26.35 | 26.35 | 29.68 | 4 | 豪森智能 | 2024-04-25 四 | 15.98 | 16.11 | 15.56 | 15.98 | 15.30 | -3.41% | 1.91% | 3191327 | 4989万 | 26.03 | 26.03 | 29.32 | 5 | 豪森智能 | 2024-04-24 三 | 16.58 | 16.78 | 16.11 | 16.72 | 15.60 | -3.99% | 2.72% | 4554498 | 7303万 | 26.95 | 26.95 | 30.35 | 6 | 豪森智能 | 2024-04-23 二 | 16.90 | 16.74 | 16.78 | 17.04 | 16.52 | 0.24% | 0.28% | 363199 | 609万 | 21.63 | 28.07 | 31.62 | 7 | 豪森智能 | 2024-04-22 一 | 16.86 | 16.85 | 16.74 | 17.05 | 16.40 | -0.65% | 0.33% | 421090 | 705万 | 21.58 | 28 | 31.54 | 8 | 豪森智能 | 2024-04-19 五 | 16.50 | 16.78 | 16.85 | 17.11 | 16.50 | 0.42% | 0.23% | 297152 | 501万 | 21.72 | 28.19 | 31.75 | 9 | 豪森智能 | 2024-04-18 四 | 17.38 | 16.99 | 16.78 | 17.38 | 16.66 | -1.24% | 0.27% | 344049 | 585万 | 21.63 | 28.07 | 31.62 | 10 | 豪森智能 | 2024-04-17 三 | 16.64 | 16.22 | 16.99 | 17.13 | 16.26 | 4.75% | 0.45% | 579279 | 982万 | 21.9 | 28.42 | 32.01 | 11 | 豪森智能 | 2024-04-16 二 | 17.00 | 17.00 | 16.22 | 17.14 | 16.02 | -4.59% | 0.66% | 847300 | 1386万 | 20.91 | 27.13 | 30.56 | 12 | 豪森智能 | 2024-04-15 一 | 17.98 | 17.80 | 17.00 | 17.98 | 16.80 | -4.49% | 0.69% | 894617 | 1538万 | 21.91 | 28.44 | 32.03 | 13 | 豪森智能 | 2024-04-12 五 | 17.94 | 17.91 | 17.80 | 18.48 | 17.80 | -0.61% | 0.25% | 318214 | 570万 | 22.94 | 29.78 | 33.54 | 14 | 豪森智能 | 2024-04-11 四 | 17.54 | 18.13 | 17.91 | 18.37 | 17.54 | -1.21% | 0.38% | 490238 | 887万 | 23.08 | 29.96 | 33.75 | 15 | 豪森智能 | 2024-04-10 三 | 18.89 | 18.54 | 18.13 | 18.93 | 17.94 | -2.21% | 0.58% | 741765 | 1355万 | 23.37 | 30.33 | 34.16 | 16 | 豪森智能 | 2024-04-09 二 | 18.33 | 18.33 | 18.54 | 18.63 | 18.23 | 1.15% | 0.40% | 516168 | 953万 | 23.9 | 31.02 | 34.93 | 17 | 豪森智能 | 2024-04-08 一 | 19.14 | 19.10 | 18.33 | 19.14 | 18.26 | -4.03% | 0.97% | 1253529 | 2317万 | 23.63 | 30.66 | 34.54 | 18 | 豪森智能 | 2024-04-03 三 | 19.73 | 19.90 | 19.10 | 19.73 | 18.83 | -4.02% | 1.17% | 1509941 | 2892万 | 24.62 | 31.95 | 35.99 | 19 | 豪森智能 | 2024-04-02 二 | 19.86 | 19.98 | 19.90 | 20.27 | 19.38 | -0.40% | 1.16% | 1499300 | 2961万 | 25.65 | 33.29 | 37.5 | 20 | 豪森智能 | 2024-04-01 一 | 20.30 | 19.98 | 19.98 | 20.60 | 19.91 | 0.00% | 1.91% | 2459860 | 4977万 | 25.75 | 33.42 | 37.65 | 21 | 豪森智能 | 2024-03-29 五 | 19.52 | 18.73 | 19.98 | 20.24 | 19.27 | 6.67% | 2.05% | 2638763 | 5235万 | 25.75 | 33.42 | 37.65 | 22 | 豪森智能 | 2024-03-28 四 | 18.21 | 18.20 | 18.73 | 19.16 | 18.08 | 2.91% | 0.97% | 1244904 | 2327万 | 24.14 | 31.33 | 35.29 | 23 | 豪森智能 | 2024-03-27 三 | 19.71 | 19.98 | 18.20 | 20.13 | 18.02 | -8.91% | 1.65% | 2128170 | 4031万 | 23.46 | 30.45 | 34.29 | 24 | 豪森智能 | 2024-03-26 二 | 18.19 | 18.19 | 19.98 | 20.12 | 18.17 | 9.84% | 1.92% | 2472132 | 4777万 | 25.75 | 33.42 | 37.65 | 25 | 豪森智能 | 2024-03-25 一 | 19.03 | 18.99 | 18.19 | 19.03 | 18.19 | -4.21% | 0.69% | 885832 | 1644万 | 23.44 | 30.43 | 34.27 | 26 | 豪森智能 | 2024-03-22 五 | 19.79 | 19.77 | 18.99 | 19.97 | 18.99 | -3.95% | 0.68% | 872389 | 1677万 | 24.48 | 31.77 | 35.78 | 27 | 豪森智能 | 2024-03-21 四 | 19.97 | 19.93 | 19.77 | 20.28 | 19.60 | -0.80% | 0.49% | 629522 | 1248万 | 25.48 | 33.07 | 37.25 | 28 | 豪森智能 | 2024-03-20 三 | 19.95 | 19.91 | 19.93 | 20.09 | 19.69 | 0.10% | 0.43% | 550412 | 1092万 | 25.69 | 33.34 | 37.55 | 29 | 豪森智能 | 2024-03-19 二 | 20.15 | 20.03 | 19.91 | 20.16 | 19.82 | -0.60% | 0.46% | 592280 | 1184万 | 25.66 | 33.31 | 37.51 | 30 | 豪森智能 | 2024-03-18 一 | 19.76 | 19.49 | 20.03 | 20.05 | 19.50 | 2.77% | 0.71% | 912544 | 1807万 | 25.82 | 33.51 | 37.74 | 31 | 豪森智能 | 2024-03-15 五 | 19.01 | 19.20 | 19.49 | 19.49 | 19.00 | 1.51% | 0.41% | 522201 | 1010万 | 25.12 | 32.6 | 36.72 | 32 | 豪森智能 | 2024-03-14 四 | 19.71 | 19.64 | 19.20 | 19.74 | 18.88 | -2.24% | 0.63% | 816710 | 1578万 | 24.75 | 32.12 | 36.18 | 33 | 豪森智能 | 2024-03-08 五 | 19.65 | 19.52 | 19.69 | 19.76 | 19.40 | 0.87% | 0.38% | 483513 | 947万 | 25.38 | 32.94 | 37.1 | 34 | 豪森智能 | 2024-03-07 四 | 20.02 | 20.00 | 19.52 | 20.15 | 19.52 | -2.40% | 0.49% | 626191 | 1240万 | 25.16 | 32.65 | 36.78 | 35 | 豪森智能 | 2024-03-06 三 | 19.78 | 20.00 | 20.00 | 20.14 | 19.72 | 0.00% | 0.40% | 518123 | 1031万 | 25.78 | 33.46 | 37.68 | 36 | 豪森智能 | 2024-03-05 二 | 19.81 | 20.27 | 20.00 | 20.00 | 19.47 | -1.33% | 0.82% | 1061633 | 2099万 | 25.78 | 33.46 | 37.68 | 37 | 豪森智能 | 2024-03-04 一 | 20.20 | 20.45 | 20.27 | 20.32 | 19.46 | -0.88% | 1.29% | 1665240 | 3311万 | 26.13 | 33.91 | 38.19 | 38 | 豪森智能 | 2024-03-01 五 | 19.24 | 19.07 | 20.45 | 20.60 | 19.24 | 7.24% | 1.99% | 2570687 | 5175万 | 26.36 | 34.21 | 38.53 | 39 | 豪森智能 | 2024-02-29 四 | 18.25 | 18.30 | 19.07 | 19.08 | 18.13 | 4.21% | 0.76% | 976046 | 1837万 | 24.58 | 31.9 | 35.93 | 40 | 豪森智能 | 2024-02-28 三 | 19.82 | 19.82 | 18.30 | 20.18 | 18.29 | -7.67% | 1.28% | 1646738 | 3184万 | 23.59 | 30.61 | 34.48 | 41 | 豪森智能 | 2024-02-27 二 | 19.40 | 19.43 | 19.82 | 19.84 | 18.97 | 2.01% | 0.76% | 976924 | 1906万 | 25.55 | 33.16 | 37.34 | 42 | 豪森智能 | 2024-02-26 一 | 18.95 | 18.99 | 19.43 | 20.03 | 18.88 | 2.32% | 1.26% | 1626396 | 3171万 | 25.04 | 32.5 | 36.61 | 43 | 豪森智能 | 2024-02-23 五 | 18.29 | 18.27 | 18.99 | 18.99 | 18.22 | 3.94% | 0.76% | 981470 | 1829万 | 24.48 | 31.77 | 28.85 | 44 | 豪森智能 | 2024-02-22 四 | 18.08 | 18.15 | 18.27 | 18.34 | 17.93 | 0.66% | 0.47% | 599820 | 1089万 | 23.55 | 30.56 | 27.76 | 45 | 豪森智能 | 2024-02-21 三 | 17.61 | 17.84 | 18.15 | 18.66 | 17.61 | 1.74% | 0.84% | 1086276 | 1983万 | 23.39 | 30.36 | 27.58 | 46 | 豪森智能 | 2024-02-20 二 | 17.99 | 18.06 | 17.84 | 17.99 | 17.49 | -1.22% | 0.69% | 888328 | 1573万 | 22.99 | 29.84 | 27.11 | 47 | 豪森智能 | 2024-02-19 一 | 18.40 | 17.88 | 18.06 | 18.49 | 17.88 | 1.01% | 0.83% | 1067460 | 1933万 | 23.28 | 30.21 | 27.44 | 48 | 豪森智能 | 2024-02-08 四 | 17.26 | 17.00 | 17.88 | 18.28 | 16.86 | 5.18% | 0.88% | 1128438 | 1989万 | 23.05 | 29.91 | 27.17 | 49 | 豪森智能 | 2024-02-07 三 | 17.00 | 17.28 | 17.00 | 17.10 | 16.21 | -1.62% | 1.21% | 1565771 | 2616万 | 21.91 | 28.44 | 25.83 | 50 | 豪森智能 | 2024-02-06 二 | 14.51 | 14.80 | 17.28 | 17.76 | 13.91 | 16.76% | 1.54% | 1983149 | 3116万 | 22.27 | 28.91 | 26.26 | 51 | 豪森智能 | 2024-02-05 一 | 17.27 | 16.54 | 14.80 | 17.27 | 14.45 | -10.52% | 1.06% | 1368978 | 2078万 | 19.08 | 24.76 | 22.49 | 52 | 豪森智能 | 2024-02-02 五 | 18.18 | 17.40 | 16.54 | 18.18 | 15.91 | -4.94% | 0.87% | 1120035 | 1871万 | 21.32 | 27.67 | 25.13 | 53 | 豪森智能 | 2024-02-01 四 | 17.75 | 17.82 | 17.40 | 17.97 | 17.21 | -2.36% | 0.64% | 821945 | 1440万 | 22.43 | 29.11 | 26.44 | 54 | 豪森智能 | 2024-01-31 三 | 18.67 | 18.69 | 17.82 | 18.70 | 17.82 | -4.65% | 0.82% | 1060298 | 1920万 | 22.97 | 29.81 | 27.08 | 55 | 豪森智能 | 2024-01-30 二 | 19.36 | 19.36 | 18.69 | 19.61 | 18.63 | -3.46% | 0.48% | 618592 | 1183万 | 24.09 | 31.27 | 28.4 | 56 | 豪森智能 | 2024-01-29 一 | 20.13 | 19.85 | 19.36 | 20.17 | 19.09 | -2.47% | 0.52% | 672598 | 1317万 | 24.95 | 32.39 | 29.42 | 57 | 豪森智能 | 2024-01-26 五 | 20.06 | 20.06 | 19.85 | 20.45 | 19.77 | -1.05% | 0.49% | 626582 | 1255万 | 25.58 | 33.21 | 30.16 | 58 | 豪森智能 | 2024-01-25 四 | 19.39 | 19.33 | 20.06 | 20.23 | 19.26 | 3.78% | 0.88% | 1139104 | 2268万 | 25.85 | 33.56 | 30.48 | 59 | 豪森智能 | 2024-01-24 三 | 19.34 | 19.22 | 19.33 | 19.60 | 18.61 | 0.57% | 0.54% | 691414 | 1322万 | 24.91 | 32.34 | 29.37 | 60 | 豪森智能 | 2024-01-23 二 | 19.34 | 19.35 | 19.22 | 19.43 | 18.77 | -0.67% | 0.55% | 715048 | 1369万 | 24.77 | 32.15 | 29.2 | 61 | 豪森智能 | 2024-01-22 一 | 21.00 | 21.00 | 19.35 | 21.00 | 19.16 | -7.86% | 1.00% | 1293030 | 2589万 | 24.94 | 32.37 | 29.4 | 62 | 豪森智能 | 2024-01-19 五 | 20.99 | 20.99 | 21.00 | 21.35 | 20.30 | 0.05% | 0.69% | 895661 | 1866万 | 27.07 | 35.13 | 31.91 | 63 | 豪森智能 | 2024-01-18 四 | 21.18 | 21.21 | 20.99 | 21.30 | 20.25 | -1.04% | 0.83% | 1075280 | 2234万 | 27.05 | 35.11 | 31.89 | 64 | 豪森智能 | 2024-01-17 三 | 21.77 | 21.60 | 21.21 | 21.77 | 21.20 | -1.81% | 0.61% | 790972 | 1695万 | 27.34 | 35.48 | 32.23 | 65 | 豪森智能 | 2024-01-16 二 | 21.52 | 21.44 | 21.60 | 21.72 | 21.24 | 0.75% | 0.49% | 625172 | 1341万 | 27.84 | 36.13 | 32.82 | 66 | 豪森智能 | 2024-01-15 一 | 21.81 | 21.80 | 21.44 | 21.81 | 21.43 | -1.65% | 0.50% | 646659 | 1395万 | 27.63 | 35.87 | 32.58 | 67 | 豪森智能 | 2024-01-12 五 | 22.12 | 22.13 | 21.80 | 22.38 | 21.72 | -1.49% | 0.41% | 527465 | 1163万 | 28.1 | 36.47 | 33.12 | 68 | 豪森智能 | 2024-01-11 四 | 21.74 | 21.74 | 22.13 | 22.25 | 21.56 | 1.79% | 0.50% | 643133 | 1408万 | 28.52 | 37.02 | 33.63 | 69 | 豪森智能 | 2024-01-10 三 | 22.44 | 22.40 | 21.74 | 22.44 | 21.65 | -2.95% | 0.75% | 969690 | 2138万 | 28.02 | 36.37 | 33.03 | 70 | 豪森智能 | 2024-01-09 二 | 22.19 | 21.97 | 22.40 | 22.90 | 22.02 | 1.96% | 0.61% | 783642 | 1762万 | 28.87 | 37.47 | 34.04 | 71 | 豪森智能 | 2024-01-08 一 | 22.03 | 22.41 | 21.97 | 22.73 | 21.92 | -1.96% | 0.53% | 686390 | 1518万 | 28.32 | 36.75 | 33.38 | 72 | 豪森智能 | 2024-01-05 五 | 23.05 | 22.79 | 22.41 | 23.14 | 22.34 | -1.67% | 0.46% | 590680 | 1343万 | 28.88 | 37.49 | 34.05 | 73 | 豪森智能 | 2024-01-04 四 | 22.74 | 22.91 | 22.79 | 22.90 | 22.52 | -0.52% | 0.35% | 456975 | 1038万 | 29.37 | 38.12 | 34.63 | 74 | 豪森智能 | 2024-01-03 三 | 22.90 | 22.88 | 22.91 | 23.00 | 22.62 | 0.13% | 0.43% | 553692 | 1262万 | 29.53 | 38.33 | 34.81 | 75 | 豪森智能 | 2024-01-02 二 | 23.07 | 23.07 | 22.88 | 23.18 | 22.81 | -0.82% | 0.52% | 664841 | 1529万 | 29.49 | 38.28 | 34.77 | 76 | 豪森智能 | 2023-12-29 五 | 22.70 | 22.77 | 23.07 | 23.09 | 22.51 | 1.32% | 0.61% | 780106 | 1787万 | 29.73 | 38.59 | 35.05 | 77 | 豪森智能 | 2023-12-28 四 | 22.08 | 21.86 | 22.77 | 22.84 | 21.75 | 4.16% | 0.86% | 1107169 | 2495万 | 29.35 | 38.09 | 34.6 | 78 | 豪森智能 | 2023-12-27 三 | 21.74 | 21.77 | 21.86 | 21.98 | 21.52 | 0.41% | 0.28% | 361838 | 787万 | 28.17 | 36.57 | 33.22 | 79 | 豪森智能 | 2023-12-26 二 | 22.18 | 22.20 | 21.77 | 22.19 | 21.62 | -1.94% | 0.41% | 530394 | 1156万 | 28.06 | 36.42 | 33.08 | 80 | 豪森智能 | 2023-12-25 一 | 22.05 | 22.03 | 22.20 | 22.27 | 21.83 | 0.77% | 0.48% | 612338 | 1351万 | 28.61 | 37.14 | 33.73 | 81 | 豪森智能 | 2023-12-22 五 | 22.60 | 22.60 | 22.03 | 22.60 | 21.88 | -2.52% | 0.70% | 900590 | 1997万 | 28.39 | 36.85 | 33.47 | 82 | 豪森智能 | 2023-12-21 四 | 22.18 | 22.37 | 22.60 | 22.76 | 21.96 | 1.03% | 0.54% | 701268 | 1566万 | 29.13 | 37.81 | 34.34 | 83 | 豪森智能 | 2023-12-20 三 | 22.67 | 22.53 | 22.37 | 22.95 | 22.31 | -0.71% | 0.31% | 395439 | 895万 | 28.83 | 37.42 | 33.99 | 84 | 豪森智能 | 2023-12-19 二 | 22.23 | 22.19 | 22.53 | 22.62 | 22.10 | 1.53% | 0.34% | 433937 | 972万 | 29.04 | 37.69 | 34.23 | 85 | 豪森智能 | 2023-12-18 一 | 22.72 | 22.70 | 22.19 | 22.89 | 22.16 | -2.25% | 0.56% | 722831 | 1616万 | 28.6 | 37.12 | 33.72 | 86 | 豪森智能 | 2023-12-15 五 | 23.05 | 23.05 | 22.70 | 23.14 | 22.61 | -1.52% | 0.48% | 623040 | 1424万 | 29.26 | 37.97 | 34.49 | 87 | 豪森智能 | 2023-12-14 四 | 23.20 | 23.28 | 23.05 | 23.40 | 22.99 | -0.99% | 0.40% | 511277 | 1185万 | 29.71 | 38.56 | 35.02 | 88 | 豪森智能 | 2023-12-13 三 | 23.01 | 22.99 | 23.28 | 23.55 | 22.94 | 1.26% | 0.68% | 871524 | 2029万 | 30 | 38.94 | 35.37 | 89 | 豪森智能 | 2023-12-12 二 | 23.19 | 23.18 | 22.99 | 23.19 | 22.90 | -0.82% | 0.52% | 674725 | 1553万 | 29.63 | 38.46 | 34.93 | 90 | 豪森股份 | 2023-12-11 一 | 22.80 | 22.83 | 23.18 | 23.18 | 22.43 | 1.53% | 0.56% | 725071 | 1662万 | 29.88 | 38.78 | 35.22 | 91 | 豪森股份 | 2023-12-08 五 | 23.00 | 23.00 | 22.83 | 23.30 | 22.79 | -0.74% | 0.60% | 770385 | 1767万 | 29.42 | 38.19 | 34.69 | 92 | 豪森股份 | 2023-12-07 四 | 23.19 | 23.03 | 23.00 | 23.20 | 22.76 | -0.13% | 0.51% | 651953 | 1498万 | 29.64 | 38.48 | 34.95 | 93 | 豪森股份 | 2023-12-06 三 | 22.80 | 22.80 | 23.03 | 23.28 | 22.80 | 1.01% | 0.50% | 644217 | 1488万 | 29.68 | 38.53 | 34.99 | 94 | 豪森股份 | 2023-12-05 二 | 23.39 | 23.50 | 22.80 | 23.43 | 22.78 | -2.98% | 0.74% | 959011 | 2207万 | 29.39 | 38.14 | 34.64 | 95 | 豪森股份 | 2023-12-04 一 | 23.86 | 23.54 | 23.50 | 23.86 | 23.32 | -0.17% | 1.12% | 1449661 | 3406万 | 30.29 | 39.31 | 35.71 | 96 | 豪森股份 | 2023-12-01 五 | 23.67 | 23.63 | 23.54 | 23.70 | 23.33 | -0.38% | 0.54% | 690821 | 1624万 | 30.34 | 39.38 | 35.77 | 97 | 豪森股份 | 2023-11-30 四 | 24.46 | 24.15 | 23.63 | 24.46 | 23.41 | -2.15% | 0.84% | 1077570 | 2559万 | 30.46 | 39.53 | 35.9 | 98 | 豪森股份 | 2023-11-29 三 | 24.34 | 24.39 | 24.15 | 24.58 | 24.02 | -0.98% | 0.65% | 842950 | 2047万 | 31.13 | 40.4 | 36.69 | 99 | 豪森股份 | 2023-11-28 二 | 23.77 | 23.74 | 24.39 | 24.51 | 23.69 | 2.74% | 1.05% | 1352313 | 3282万 | 31.44 | 40.8 | 37.06 | 100 | 豪森股份 | 2023-11-27 一 | 23.60 | 23.60 | 23.74 | 23.89 | 23.36 | 0.59% | 0.51% | 661444 | 1566万 | 30.6 | 39.71 | 36.07 | 101 | 豪森股份 | 2023-11-24 五 | 24.00 | 24.02 | 23.60 | 24.00 | 23.46 | -1.75% | 0.66% | 853972 | 2017万 | 30.42 | 39.48 | 35.86 | 102 | 豪森股份 | 2023-11-23 四 | 23.43 | 23.38 | 24.02 | 24.04 | 23.25 | 2.74% | 0.81% | 1044167 | 2480万 | 30.96 | 40.18 | 36.5 | 103 | 豪森股份 | 2023-11-22 三 | 23.88 | 24.00 | 23.38 | 24.04 | 23.37 | -2.58% | 0.92% | 1183656 | 2798万 | 30.13 | 39.11 | 35.53 | 104 | 豪森股份 | 2023-11-21 二 | 24.35 | 24.36 | 24.00 | 24.35 | 23.88 | -1.48% | 0.85% | 1100576 | 2652万 | 30.93 | 40.15 | 36.47 | 105 | 豪森股份 | 2023-11-20 一 | 24.24 | 24.35 | 24.36 | 24.51 | 23.93 | 0.04% | 0.89% | 1141050 | 2770万 | 31.18 | 40.54 | 36.82 | 106 | 豪森股份 | 2023-11-17 五 | 24.02 | 23.92 | 24.35 | 24.43 | 23.75 | 1.80% | 0.86% | 1096439 | 2649万 | 31.17 | 40.52 | 36.8 | 107 | 豪森股份 | 2023-11-16 四 | 24.35 | 24.35 | 23.92 | 24.35 | 23.83 | -1.77% | 0.67% | 860538 | 2069万 | 30.62 | 39.8 | 36.15 | 108 | 豪森股份 | 2023-11-15 三 | 24.25 | 24.02 | 24.35 | 24.38 | 23.86 | 1.37% | 0.99% | 1271500 | 3072万 | 31.17 | 40.52 | 36.8 | 109 | 豪森股份 | 2023-11-14 二 | 23.53 | 23.52 | 24.02 | 24.20 | 23.23 | 2.13% | 1.21% | 1550698 | 3706万 | 30.75 | 39.97 | 36.3 | 110 | 豪森股份 | 2023-11-13 一 | 23.40 | 23.20 | 23.52 | 23.64 | 23.34 | 1.38% | 1.19% | 1527761 | 3586万 | 30.11 | 39.14 | 35.55 | 111 | 豪森股份 | 2023-11-10 五 | 23.27 | 23.19 | 23.20 | 23.33 | 22.91 | 0.04% | 0.77% | 986819 | 2286万 | 29.7 | 38.6 | 35.06 | 112 | 豪森股份 | 2023-11-09 四 | 23.08 | 23.14 | 23.19 | 23.58 | 22.92 | 0.22% | 1.23% | 1576015 | 3675万 | 29.68 | 38.59 | 35.05 | 113 | 豪森股份 | 2023-11-08 三 | 23.04 | 23.05 | 23.14 | 23.35 | 22.88 | 0.39% | 2.71% | 1274685 | 2951万 | 10.88 | 38.5 | 34.97 | 114 | 豪森股份 | 2023-11-07 二 | 23.00 | 23.01 | 23.05 | 23.20 | 22.77 | 0.17% | 2.40% | 1129806 | 2604万 | 10.84 | 38.36 | 34.84 | 115 | 豪森股份 | 2023-11-06 一 | 22.34 | 22.35 | 23.01 | 23.08 | 22.34 | 2.95% | 3.95% | 1859211 | 4247万 | 10.82 | 38.29 | 34.78 | 116 | 豪森股份 | 2023-11-03 五 | 22.26 | 22.03 | 22.35 | 22.84 | 22.00 | 1.45% | 4.20% | 1974843 | 4439万 | 10.51 | 37.19 | 33.78 | 117 | 豪森股份 | 2023-11-02 四 | 23.00 | 23.11 | 22.03 | 23.09 | 21.99 | -4.67% | 4.87% | 2289335 | 5128万 | 10.36 | 36.66 | 33.3 | 118 | 豪森股份 | 2023-11-01 三 | 23.07 | 23.00 | 23.11 | 23.28 | 22.70 | 0.48% | 3.10% | 1456723 | 3347万 | 10.87 | 38.46 | 34.93 | 119 | 豪森股份 | 2023-10-31 二 | 23.25 | 23.47 | 23.00 | 23.40 | 22.92 | -2.00% | 2.86% | 1343296 | 3097万 | 10.82 | 38.27 | 34.76 | 120 | 豪森股份 | 2023-10-30 一 | 24.05 | 24.35 | 23.47 | 24.05 | 22.77 | -3.61% | 6.93% | 3259319 | 7583万 | 11.04 | 39.05 | 35.47 | 121 | 豪森股份 | 2023-10-27 五 | 24.51 | 24.55 | 24.35 | 24.55 | 23.30 | -0.81% | 3.33% | 1564377 | 3745万 | 11.45 | 40.52 | 37.19 | 122 | 豪森股份 | 2023-10-26 四 | 24.72 | 24.45 | 24.55 | 24.72 | 23.77 | 0.41% | 2.11% | 990637 | 2391万 | 11.54 | 40.85 | 37.49 | 123 | 豪森股份 | 2023-10-25 三 | 24.38 | 24.34 | 24.45 | 25.36 | 23.89 | 0.45% | 1.69% | 792785 | 1967万 | 11.5 | 31.3 | 28.72 | 124 | 豪森股份 | 2023-10-24 二 | 23.60 | 24.10 | 24.34 | 24.52 | 23.60 | 1.00% | 1.91% | 899860 | 2174万 | 11.45 | 31.16 | 28.59 | 125 | 豪森股份 | 2023-10-23 一 | 24.83 | 24.90 | 24.10 | 25.06 | 23.86 | -3.21% | 2.03% | 955027 | 2328万 | 11.33 | 30.85 | 28.31 | 126 | 豪森股份 | 2023-10-20 五 | 25.48 | 25.48 | 24.90 | 25.85 | 24.83 | -2.28% | 1.88% | 883872 | 2230万 | 11.71 | 31.87 | 29.25 | 127 | 豪森股份 | 2023-10-19 四 | 24.93 | 25.40 | 25.48 | 26.25 | 24.93 | 0.31% | 2.44% | 1148381 | 2952万 | 11.98 | 32.61 | 29.93 | 128 | 豪森股份 | 2023-10-18 三 | 25.81 | 25.95 | 25.40 | 26.20 | 25.37 | -2.12% | 1.79% | 840544 | 2151万 | 11.94 | 32.51 | 29.84 | 129 | 豪森股份 | 2023-10-17 二 | 25.79 | 25.74 | 25.95 | 26.50 | 25.41 | 0.82% | 2.67% | 1257864 | 3257万 | 12.2 | 33.22 | 30.49 | 130 | 豪森股份 | 2023-10-16 一 | 26.13 | 26.09 | 25.74 | 26.48 | 25.21 | -1.34% | 2.50% | 1174661 | 2999万 | 12.1 | 32.95 | 30.24 | 131 | 豪森股份 | 2023-10-13 五 | 26.55 | 26.46 | 26.09 | 26.55 | 25.99 | -1.40% | 1.60% | 753786 | 1972万 | 12.27 | 33.4 | 30.65 | 132 | 豪森股份 | 2023-10-12 四 | 26.60 | 26.57 | 26.46 | 26.80 | 26.24 | -0.41% | 1.34% | 629207 | 1664万 | 12.44 | 33.87 | 31.08 | 133 | 豪森股份 | 2023-10-11 三 | 26.78 | 26.72 | 26.57 | 26.98 | 26.21 | -0.56% | 1.59% | 749865 | 1989万 | 12.49 | 34.01 | 31.21 | 134 | 豪森股份 | 2023-10-10 二 | 27.31 | 27.37 | 26.72 | 27.52 | 26.56 | -2.37% | 2.19% | 1029579 | 2771万 | 12.56 | 34.2 | 31.39 | 135 | 豪森股份 | 2023-10-09 一 | 27.55 | 27.67 | 27.37 | 27.85 | 27.24 | -1.08% | 2.21% | 1040015 | 2862万 | 12.87 | 35.03 | 32.15 | 136 | 豪森股份 | 2023-09-28 四 | 27.16 | 27.07 | 27.67 | 27.69 | 27.12 | 2.22% | 2.75% | 1294651 | 3562万 | 13.01 | 35.42 | 32.51 | 137 | 豪森股份 | 2023-09-27 三 | 27.01 | 26.80 | 27.07 | 27.35 | 26.67 | 1.01% | 1.69% | 795807 | 2160万 | 12.73 | 34.65 | 31.8 | 138 | 豪森股份 | 2023-09-26 二 | 26.54 | 26.64 | 26.80 | 27.17 | 26.24 | 0.60% | 2.17% | 1020361 | 2731万 | 12.6 | 34.3 | 31.48 | 139 | 豪森股份 | 2023-09-25 一 | 25.81 | 25.81 | 26.64 | 26.80 | 25.81 | 3.22% | 2.55% | 1201285 | 3183万 | 12.53 | 34.1 | 31.3 | 140 | 豪森股份 | 2023-09-22 五 | 25.81 | 25.43 | 25.81 | 25.90 | 25.42 | 1.49% | 1.81% | 850125 | 2184万 | 12.14 | 33.04 | 30.32 | 141 | 豪森股份 | 2023-09-21 四 | 25.97 | 25.56 | 25.43 | 26.03 | 25.39 | -0.51% | 2.81% | 1319937 | 3389万 | 11.96 | 32.55 | 29.87 | 142 | 豪森股份 | 2023-09-20 三 | 26.37 | 26.58 | 25.56 | 26.42 | 25.23 | -3.84% | 4.69% | 2206382 | 5679万 | 12.02 | 32.72 | 30.03 | 143 | 豪森股份 | 2023-09-19 二 | 27.25 | 27.07 | 26.58 | 27.47 | 26.38 | -1.81% | 1.62% | 759622 | 2020万 | 12.5 | 34.02 | 31.23 | 144 | 豪森股份 | 2023-09-18 一 | 26.28 | 26.36 | 27.07 | 27.36 | 26.12 | 2.69% | 2.45% | 1150292 | 3091万 | 12.73 | 34.65 | 31.8 | 145 | 豪森股份 | 2023-09-15 五 | 27.00 | 27.05 | 26.36 | 27.00 | 26.27 | -2.55% | 2.01% | 944217 | 2500万 | 12.4 | 33.74 | 30.97 | 146 | 豪森股份 | 2023-09-14 四 | 27.11 | 27.11 | 27.05 | 27.38 | 26.63 | -0.22% | 2.24% | 1052476 | 2831万 | 12.72 | 34.62 | 31.78 | 147 | 豪森股份 | 2023-09-13 三 | 27.50 | 27.06 | 27.11 | 27.69 | 26.83 | 0.18% | 3.97% | 1864607 | 5073万 | 12.75 | 34.7 | 31.85 | 148 | 豪森股份 | 2023-09-12 二 | 27.02 | 26.94 | 27.06 | 27.25 | 26.59 | 0.45% | 1.82% | 853649 | 2296万 | 12.72 | 34.64 | 31.79 | 149 | 豪森股份 | 2023-09-11 一 | 26.94 | 26.75 | 26.94 | 27.24 | 26.60 | 0.71% | 1.92% | 902697 | 2432万 | 12.67 | 34.48 | 31.65 | 150 | 豪森股份 | 2023-09-08 五 | 26.92 | 26.54 | 26.75 | 27.17 | 26.56 | 0.79% | 1.88% | 883677 | 2367万 | 12.58 | 34.24 | 31.43 | 151 | 豪森股份 | 2023-09-07 四 | 27.51 | 27.54 | 26.54 | 27.62 | 26.30 | -3.63% | 2.85% | 1339911 | 3602万 | 12.48 | 33.97 | 31.18 | 152 | 豪森股份 | 2023-09-06 三 | 27.68 | 27.69 | 27.54 | 28.05 | 27.41 | -0.54% | 2.50% | 1173592 | 3249万 | 12.95 | 35.25 | 32.35 | 153 | 豪森股份 | 2023-09-05 二 | 27.46 | 27.62 | 27.69 | 28.14 | 27.46 | 0.25% | 2.81% | 1319247 | 3665万 | 13.02 | 35.44 | 32.53 | 154 | 豪森股份 | 2023-09-04 一 | 27.41 | 27.29 | 27.62 | 27.79 | 27.30 | 1.21% | 4.08% | 1917939 | 5276万 | 12.99 | 35.35 | 32.45 | 155 | 豪森股份 | 2023-09-01 五 | 27.00 | 27.09 | 27.29 | 27.40 | 26.55 | 0.74% | 4.72% | 2217368 | 5982万 | 12.83 | 34.93 | 32.06 | 156 | 豪森股份 | 2023-08-31 四 | 27.20 | 25.76 | 27.09 | 27.47 | 26.20 | 5.16% | 9.20% | 4326430 | 11679万 | 12.74 | 34.68 | 31.82 | 157 | 豪森股份 | 2023-08-30 三 | 24.50 | 24.51 | 25.76 | 25.86 | 24.49 | 5.10% | 2.68% | 1260087 | 3213万 | 12.11 | 32.97 | 30.26 | 158 | 豪森股份 | 2023-08-29 二 | 22.65 | 22.71 | 24.51 | 24.69 | 22.65 | 7.93% | 2.22% | 1044884 | 2514万 | 11.53 | 31.37 | 34.45 | 159 | 豪森股份 | 2023-08-28 一 | 24.88 | 23.29 | 22.71 | 24.88 | 22.50 | -2.49% | 3.13% | 1474034 | 3439万 | 10.68 | 29.07 | 31.92 | 160 | 豪森股份 | 2023-08-25 五 | 23.76 | 23.81 | 23.29 | 23.87 | 23.03 | -2.18% | 1.74% | 819717 | 1924万 | 10.95 | 29.81 | 32.74 | 161 | 豪森股份 | 2023-08-23 三 | 25.80 | 25.61 | 25.18 | 25.80 | 25.18 | -1.68% | 0.90% | 421589 | 1070万 | 11.84 | 32.23 | 35.39 | 162 | 豪森股份 | 2023-08-22 二 | 26.13 | 25.83 | 25.61 | 26.13 | 25.10 | -0.85% | 1.65% | 775754 | 1978万 | 12.04 | 32.78 | 36 |
|
行情刷新 | 流通股东
|