07:51:49
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688528开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1秦川物联2024-04-16 二7.307.446.357.306.34-14.65%1.51%25434091677万10.6710.67-18.49
2秦川物联2024-04-17 三6.386.357.257.386.3614.17%1.19%19953461419万12.1812.18-21.11
3秦川物联2024-04-18 四7.237.257.477.706.903.03%1.16%19405041419万12.5512.55-21.75
4秦川物联2024-04-19 五7.407.477.197.417.10-3.75%0.58%972954702万12.0812.08-20.94
5秦川物联2024-04-22 一7.107.197.037.206.85-2.23%0.31%527392372万11.8111.81-20.47
6秦川物联2024-04-23 二7.087.037.317.436.953.98%0.52%865459629万12.2812.28-21.29
7秦川物联2024-04-24 三7.337.317.617.717.334.10%0.47%795878602万12.7812.78-22.16
8秦川物联2024-04-25 四7.657.617.627.747.520.13%0.38%631330484万12.812.8-22.19
9秦川物联2024-04-26 五7.927.627.707.997.621.05%0.67%1127916873万12.9412.94-25.62
10秦川物联2024-04-29 一7.707.708.278.347.707.40%0.90%15189961223万13.8913.89-27.51
11秦川物联2024-04-30 二8.208.278.208.478.11-0.85%0.53%897203739万13.7813.78-27.28
12秦川物联2024-05-06 一8.258.208.748.878.256.59%1.05%17667801529万14.6814.68-29.08
13秦川物联2024-05-07 二8.748.748.959.088.702.40%0.58%973543869万15.0415.04-29.77
14秦川物联2024-05-08 三9.008.958.669.038.57-3.24%0.52%869115754万14.5514.55-28.81
15秦川物联2024-05-09 四8.638.668.798.928.631.50%0.50%847372749万14.7714.77-29.24
16秦川物联2024-05-10 五8.778.798.468.968.45-3.75%0.53%885597763万14.2114.21-28.14
17秦川物联2024-05-13 一8.468.468.398.518.21-0.83%0.48%802677672万14.114.1-27.91
18秦川物联2024-05-14 二8.388.398.448.768.360.60%0.45%749560639万14.1814.18-28.08
19秦川物联2024-05-15 三8.448.448.378.758.30-0.83%0.54%912279775万14.0614.06-27.84
20秦川物联2024-05-16 四8.338.378.478.618.331.19%0.26%437905372万14.2314.23-28.18
21秦川物联2024-05-17 五8.468.478.608.618.391.53%0.40%672950575万14.4514.45-28.61
22秦川物联2024-05-20 一8.568.608.748.848.531.63%0.40%664318580万14.6814.68-29.08
23秦川物联2024-05-21 二8.688.748.738.808.50-0.11%0.26%438023380万14.6714.67-29.04
24秦川物联2024-05-22 三8.708.738.688.898.58-0.57%0.33%559566487万14.5814.58-28.88
25秦川物联2024-05-23 四8.688.688.498.828.42-2.19%0.39%662039569万14.2614.26-28.24
26秦川物联2024-05-24 五8.458.498.668.828.302.00%0.61%1032402888万14.5514.55-28.81
27秦川物联2024-05-27 一8.578.668.458.778.33-2.42%0.52%869693736万14.214.2-28.11
28秦川物联2024-05-28 二8.448.458.418.608.36-0.47%0.36%606115513万14.1314.13-27.98
29秦川物联2024-05-29 三8.348.418.578.688.341.90%0.30%504507432万14.414.4-28.51
30秦川物联2024-05-30 四8.528.578.368.558.31-2.45%0.30%500944422万14.0414.04-27.81
31秦川物联2024-05-31 五8.388.368.578.668.312.51%0.45%760556650万14.414.4-28.51
32秦川物联2024-06-03 一8.548.577.978.597.89-7.00%1.29%21681371761万13.3913.39-26.51
33秦川物联2024-06-04 二7.997.978.038.067.610.75%1.03%17231461347万13.4913.49-26.71
34秦川物联2024-06-05 三7.988.037.798.047.68-2.99%0.48%804882630万13.0913.09-25.92
35秦川物联2024-06-06 四7.777.797.297.937.17-6.42%0.66%1112025830万12.2512.25-24.25
36秦川物联2024-06-07 五7.287.297.627.747.284.53%0.51%864948654万12.812.8-25.35
37秦川物联2024-06-11 二7.657.627.787.807.322.10%0.47%794152602万13.0713.07-25.88
38秦川物联2024-06-12 三7.817.787.837.957.740.64%0.42%704773554万13.1513.15-26.05
39秦川物联2024-06-13 四7.837.838.008.147.672.17%0.71%1192748944万13.4413.44-26.61
40秦川物联2024-06-14 五7.978.008.008.027.800.00%0.37%625911496万13.4413.44-26.61
41秦川物联2024-06-17 一7.888.007.887.987.80-1.50%0.32%537029422万13.2413.24-26.21
42秦川物联2024-06-18 二7.887.888.138.377.793.17%0.47%792011641万13.6613.66-27.05
43秦川物联2024-06-19 三8.178.138.108.308.03-0.37%0.33%556787453万13.6113.61-26.95
44秦川物联2024-06-20 四8.038.108.288.417.982.22%0.88%14706091213万13.9113.91-27.55
45秦川物联2024-06-21 五8.208.288.038.237.93-3.02%0.43%716270576万13.4913.49-26.71
46秦川物联2024-06-24 一8.038.037.768.057.75-3.36%0.38%642363506万13.0413.04-25.82
47秦川物联2024-06-25 二7.737.767.857.997.701.16%0.38%645171507万13.1913.19-26.11
48秦川物联2024-06-26 三7.837.858.198.217.704.33%0.37%623281497万13.7613.76-27.25
49秦川物联2024-06-27 四8.188.197.958.347.92-2.93%0.46%773239631万13.3613.36-26.45
50秦川物联2024-06-28 五7.917.957.998.197.900.50%0.52%880005710万13.4213.42-26.58
51秦川物联2024-07-01 一7.997.997.778.057.67-2.75%0.47%792103617万13.0513.05-25.85
52秦川物联2024-07-02 二7.807.777.777.877.700.00%0.30%510024397万13.0513.05-25.85
53秦川物联2024-07-03 三7.707.777.647.877.61-1.67%0.45%761215587万12.8412.84-25.42
54秦川物联2024-07-04 四7.637.647.437.737.37-2.75%0.32%539309406万12.4812.48-24.72
55秦川物联2024-07-05 五7.407.437.507.577.290.94%0.27%446755332万12.612.6-24.95
56秦川物联2024-07-08 一7.507.507.227.507.17-3.73%0.31%524780382万12.1312.13-24.02
57秦川物联2024-07-09 二7.207.227.357.357.051.80%0.34%563853406万12.3512.35-24.45
58秦川物联2024-07-10 三7.367.357.227.387.15-1.77%0.29%492819358万12.1312.13-24.02
59秦川物联2024-07-11 四7.227.227.477.497.223.46%0.40%667454494万12.5512.55-24.85
60秦川物联2024-07-12 五7.477.477.467.637.38-0.13%0.28%469795354万12.5312.53-24.82
61秦川物联2024-07-15 一7.447.467.267.487.21-2.68%0.27%445742325万12.212.2-24.15
62秦川物联2024-07-16 二7.207.267.267.347.150.00%0.31%515837374万12.212.2-24.15
63秦川物联2024-07-17 三7.267.267.107.297.07-2.20%0.22%370841264万11.9311.93-23.62
64秦川物联2024-07-18 四7.057.106.957.096.83-2.11%0.38%640901444万11.6811.68-23.12
65秦川物联2024-07-19 五6.986.957.147.226.942.73%0.35%584405414万1212-23.75
66秦川物联2024-07-22 一7.097.147.247.287.091.40%0.24%409312295万12.1612.16-24.09
67秦川物联2024-07-23 二7.247.247.117.347.11-1.80%0.26%433824314万11.9411.94-23.65
68秦川物联2024-07-24 三7.117.117.017.187.00-1.41%0.44%735911520万11.7811.78-23.32
69秦川物联2024-07-25 四7.017.017.087.226.881.00%0.30%512042360万11.8911.89-23.55
70秦川物联2024-07-26 五7.087.087.197.227.061.55%0.25%427266306万12.0812.08-23.92
71秦川物联2024-07-29 一7.147.197.197.257.080.00%0.33%546937393万12.0812.08-23.92
72秦川物联2024-07-30 二7.187.197.227.297.100.42%0.20%332514239万12.1312.13-24.02
73秦川物联2024-07-31 三7.297.227.367.377.131.94%0.34%572414417万12.3612.36-24.48
74秦川物联2024-08-01 四7.367.367.447.507.281.09%0.28%476640354万12.512.5-24.75
75秦川物联2024-08-02 五7.447.447.317.447.28-1.75%0.24%410144302万12.2812.28-24.32
76秦川物联2024-08-05 一7.387.317.037.387.02-3.83%0.44%732967527万11.8111.81-23.39
77秦川物联2024-08-06 二7.097.037.267.277.083.27%0.39%655641472万12.212.2-24.15
78秦川物联2024-08-07 三7.217.267.277.377.180.14%0.32%529945385万12.2112.21-24.19
79秦川物联2024-08-08 四7.287.277.267.307.10-0.14%0.26%444119320万12.212.2-24.15
80秦川物联2024-08-09 五7.297.267.147.387.11-1.65%0.31%517833372万1212-23.75
81秦川物联2024-08-12 一7.107.147.067.167.04-1.12%0.28%475214337万11.8611.86-23.49
82秦川物联2024-08-13 二7.057.067.247.247.012.55%0.41%687407491万12.1612.16-24.09
83秦川物联2024-08-14 三7.237.247.217.337.17-0.41%0.23%394018285万12.1112.11-23.99
84秦川物联2024-08-15 四7.287.217.257.327.050.55%0.34%574807413万12.1812.18-24.12
85秦川物联2024-08-16 五7.257.257.217.317.19-0.55%0.29%489981355万12.1112.11-23.99
86秦川物联2024-08-19 一7.187.217.177.247.08-0.55%0.26%435387312万12.0512.05-23.85
87秦川物联2024-08-20 二7.187.177.057.206.99-1.67%0.42%705078497万11.8411.84-23.45
88秦川物联2024-08-21 三7.007.057.057.096.950.00%0.19%325578229万11.8411.84-23.45
89秦川物联2024-08-22 四7.087.056.977.086.86-1.13%0.19%324398226万11.7111.71-23.19
90秦川物联2024-08-23 五6.986.976.826.986.78-2.15%0.29%492485337万11.4611.46-22.69
91秦川物联2024-08-26 一6.886.826.926.996.771.47%0.29%481219333万11.6311.63-23.02
92秦川物联2024-08-27 二6.886.926.806.926.75-1.73%0.25%414408282万11.4211.42-25.78
93秦川物联2024-08-28 三6.776.806.806.946.630.00%0.36%611703415万11.4211.42-25.78
94秦川物联2024-08-29 四6.866.806.776.866.62-0.44%0.35%580395390万11.3711.37-25.66
95秦川物联2024-08-30 五6.806.776.896.976.741.77%0.37%613914423万11.5811.58-26.12
96秦川物联2024-09-02 一6.956.896.746.956.72-2.18%0.41%684470468万11.3211.32-25.55
97秦川物联2024-09-03 二6.776.746.746.866.700.00%0.37%627086425万11.3211.32-25.55
98秦川物联2024-09-04 三6.676.746.556.766.53-2.82%0.53%883294586万1111-24.83
99秦川物联2024-09-05 四6.586.556.626.686.551.07%0.42%707347469万11.1211.12-25.09
100秦川物联2024-09-06 五6.656.626.416.656.34-3.17%0.51%850861552万10.7710.77-24.3
101秦川物联2024-09-09 一6.456.416.486.546.311.09%0.33%552067357万10.8910.89-24.56
102秦川物联2024-09-10 二6.476.486.576.606.371.39%0.38%644442419万11.0411.04-24.9
103秦川物联2024-09-11 三6.526.576.566.626.48-0.15%0.28%476620312万11.0211.02-24.87
104秦川物联2024-09-12 四6.666.566.666.796.641.52%0.35%586291393万11.1911.19-25.25
105秦川物联2024-09-13 五6.666.666.516.676.48-2.25%0.26%437046288万10.9410.94-24.68
106秦川物联2024-09-18 三6.516.516.466.516.32-0.77%0.35%592109380万10.8510.85-24.49
107秦川物联2024-09-19 四6.466.466.766.786.434.64%0.49%826337549万11.3611.36-25.62
108秦川物联2024-09-20 五6.806.766.756.806.70-0.15%0.26%440139297万11.3411.34-25.59
109秦川物联2024-09-23 一6.776.756.936.976.662.67%0.31%529119365万11.6411.64-26.27
110秦川物联2024-09-24 二6.966.937.197.196.903.75%0.49%827572587万12.0812.08-27.25
111秦川物联2024-09-25 三7.267.197.267.367.190.97%0.47%783018569万12.212.2-27.52
112秦川物联2024-09-26 四8.717.268.718.718.7119.97%0.67%1127839982万14.6314.63-33.02
113秦川物联2024-09-27 五10.458.7110.4110.459.5119.52%4.84%81247728204万17.4917.49-39.46
114秦川物联2024-09-30 一10.2010.4111.7712.4210.1013.06%5.88%987536110861万19.7719.77-44.62
115秦川物联2024-10-08 二13.5611.7712.4513.9911.935.78%6.21%1043861413346万20.9220.92-47.19
116秦川物联2024-10-09 三11.8012.4510.0111.8310.00-19.60%3.94%66152927182万16.8216.82-37.94
117秦川物联2024-10-10 四10.0810.019.8210.409.80-1.90%1.80%30296893049万16.516.5-37.22
118秦川物联2024-10-11 五9.829.8210.0910.109.522.75%1.60%26862982636万16.9516.95-38.25
119秦川物联2024-10-14 一10.4910.0910.5010.569.814.06%2.47%41483094276万17.6417.64-39.8
120秦川物联2024-10-15 二10.4910.5010.5811.2910.300.76%2.94%49377015316万17.7717.77-40.1
121秦川物联2024-10-16 三10.5410.5811.6011.7710.509.64%3.93%65989457428万19.4919.49-43.97
122秦川物联2024-10-17 四11.9811.6010.9712.2610.81-5.43%4.32%72508898347万18.4318.43-41.58
123秦川物联2024-10-18 五10.9510.9711.3611.5810.803.56%3.64%61219846915万19.0819.08-43.06
124秦川物联2024-10-21 一11.3711.3611.4811.8611.251.06%3.38%56834946552万19.2919.29-43.52
125秦川物联2024-10-22 二11.5511.4811.2711.6111.15-1.83%2.29%38522754368万18.9318.93-42.72
126秦川物联2024-10-23 三11.2211.2711.6812.2511.183.64%3.56%59729107001万19.6219.62-44.27
127秦川物联2024-10-24 四11.9911.6811.5012.4611.26-1.54%3.29%55217596473万19.3219.32-43.59
128秦川物联2024-10-25 五11.4611.5011.9712.0011.354.09%2.85%47819705637万20.1120.11-45.37
129秦川物联2024-10-28 一12.6011.9712.9312.9712.238.02%4.37%73391569234万21.7221.72-49.01
130秦川物联2024-10-29 二12.7712.9311.9512.8011.87-7.58%4.06%68185928306万20.0820.08-35.39
131秦川物联2024-10-30 三11.9011.9511.9112.1211.16-0.33%4.06%68247547954万20.0120.01-35.27
132秦川物联2024-10-31 四11.9611.9111.5911.9611.51-2.69%2.59%43588245091万19.4719.47-34.33
133秦川物联2024-11-01 五11.5911.5910.7211.9910.69-7.51%2.78%46660185222万18.0118.01-31.75
134秦川物联2024-11-04 一10.7210.7210.7710.8210.500.47%1.22%20421252183万18.0918.09-31.9
135秦川物联2024-11-05 二10.6310.7711.0211.0810.632.32%1.74%29282613189万18.5118.51-32.64
136秦川物联2024-11-06 三11.1311.0210.9011.2510.75-1.09%1.81%30464233339万18.3118.31-32.28
137秦川物联2024-11-07 四10.8210.9011.0511.1010.781.38%1.39%23271562557万18.5618.56-32.73
138秦川物联2024-11-08 五11.2511.0511.5411.9411.124.43%2.53%42439144873万19.3919.39-34.18
139秦川物联2024-11-11 一11.5411.5412.5512.8211.488.75%3.42%57380276957万21.0821.08-37.17
140秦川物联2024-11-12 二12.8012.5511.7512.8011.58-6.37%3.53%59222417038万19.7419.74-34.8
141秦川物联2024-11-13 三11.6611.7511.6811.9911.43-0.60%1.61%27017643153万19.6219.62-34.59
142秦川物联2024-11-14 四11.7711.6811.2311.8011.12-3.85%1.19%19945002272万18.8718.87-33.26
143秦川物联2024-11-15 五11.2211.2310.7511.3710.71-4.27%1.08%18207602012万18.0618.06-31.84
144秦川物联2024-11-18 一10.8710.7510.4810.9910.32-2.51%1.24%20826572204万17.6117.61-31.04
145秦川物联2024-11-19 二10.4110.4810.7510.7810.372.58%0.95%15959241687万18.0618.06-31.84
146秦川物联2024-11-20 三10.7610.7510.8410.9310.730.84%0.73%12307581334万18.2118.21-32.1
147秦川物联2024-11-21 四10.8810.8410.8710.9810.730.28%0.76%12804821390万18.2618.26-32.19
148秦川物联2024-11-22 五10.9110.8710.2510.9710.25-5.70%1.02%17091161813万17.2217.22-30.36

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总