| 股票名称 | 代码 688525 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 佰维存储 | 2025-11-17 一 | 127.51 | 127.08 | 132.72 | 142.99 | 127.51 | 4.44% | 11.02% | 38880192 | 526935万 | 468.2 | 619.42 | -1698.46 | | 2 | 佰维存储 | 2025-11-18 二 | 133.00 | 132.72 | 121.40 | 133.97 | 120.80 | -8.53% | 10.36% | 36539462 | 460199万 | 428.27 | 566.58 | -1553.6 | | 3 | 佰维存储 | 2025-11-19 三 | 118.98 | 121.40 | 117.69 | 122.08 | 115.00 | -3.06% | 7.96% | 28075884 | 332536万 | 415.18 | 549.27 | -1506.12 | | 4 | 佰维存储 | 2025-11-20 四 | 123.00 | 117.69 | 112.68 | 123.00 | 112.00 | -4.26% | 7.79% | 27473071 | 313876万 | 397.5 | 525.89 | -1442 | | 5 | 佰维存储 | 2025-11-21 五 | 104.60 | 112.68 | 103.66 | 105.99 | 100.01 | -8.00% | 9.65% | 34037624 | 352954万 | 365.68 | 483.79 | -1326.57 | | 6 | 佰维存储 | 2025-11-24 一 | 105.00 | 103.66 | 104.10 | 105.40 | 101.33 | 0.42% | 5.49% | 19357507 | 200328万 | 367.24 | 485.84 | -1332.2 | | 7 | 佰维存储 | 2025-11-25 二 | 109.00 | 104.10 | 104.99 | 109.43 | 104.28 | 0.85% | 7.07% | 24944877 | 265889万 | 370.38 | 490 | -1343.59 | | 8 | 佰维存储 | 2025-11-26 三 | 103.66 | 104.99 | 104.89 | 107.27 | 102.34 | -0.10% | 5.73% | 20199162 | 211773万 | 370.02 | 489.53 | -1342.31 | | 9 | 佰维存储 | 2025-11-27 四 | 104.60 | 104.89 | 102.78 | 107.88 | 102.20 | -2.01% | 6.13% | 21626587 | 226802万 | 362.58 | 479.68 | -1315.31 | | 10 | 佰维存储 | 2025-11-28 五 | 102.10 | 102.78 | 109.05 | 109.43 | 101.50 | 6.10% | 8.66% | 30560277 | 325476万 | 384.7 | 508.95 | -1395.55 | | 11 | 佰维存储 | 2025-12-01 一 | 110.00 | 109.05 | 112.20 | 115.17 | 106.96 | 2.89% | 10.39% | 36645728 | 405445万 | 395.81 | 523.65 | -1435.86 | | 12 | 佰维存储 | 2025-12-02 二 | 115.00 | 112.20 | 113.47 | 118.38 | 111.80 | 1.13% | 9.78% | 34514333 | 397129万 | 400.29 | 529.57 | -1452.11 | | 13 | 佰维存储 | 2025-12-03 三 | 110.00 | 113.47 | 112.21 | 113.40 | 107.38 | -1.11% | 7.41% | 26125898 | 286413万 | 395.85 | 523.69 | -1435.99 | | 14 | 佰维存储 | 2025-12-04 四 | 108.80 | 112.21 | 109.23 | 112.30 | 107.58 | -2.66% | 5.67% | 20002042 | 218848万 | 385.33 | 509.79 | -1397.85 | | 15 | 佰维存储 | 2025-12-05 五 | 110.49 | 109.23 | 108.01 | 111.46 | 107.50 | -1.12% | 5.23% | 18458642 | 201592万 | 381.03 | 504.09 | -1382.24 | | 16 | 佰维存储 | 2025-12-08 一 | 109.60 | 108.01 | 117.57 | 119.92 | 109.33 | 8.85% | 9.30% | 32823385 | 378737万 | 414.75 | 548.71 | -1504.58 | | 17 | 佰维存储 | 2025-12-09 二 | 116.03 | 117.57 | 115.28 | 118.63 | 114.05 | -1.95% | 5.78% | 20377619 | 236516万 | 406.68 | 538.02 | -1475.28 | | 18 | 佰维存储 | 2025-12-10 三 | 114.50 | 115.28 | 113.24 | 115.98 | 110.06 | -1.77% | 4.53% | 15979207 | 179748万 | 399.48 | 528.5 | -1449.17 | | 19 | 佰维存储 | 2025-12-11 四 | 116.00 | 113.24 | 115.42 | 117.95 | 111.80 | 1.93% | 6.47% | 22822624 | 262611万 | 407.17 | 538.67 | -1477.07 | | 20 | 佰维存储 | 2025-12-12 五 | 114.50 | 115.42 | 116.67 | 118.94 | 112.01 | 1.08% | 6.16% | 21722588 | 251748万 | 411.58 | 544.51 | -1493.07 | | 21 | 佰维存储 | 2025-12-15 一 | 112.00 | 116.67 | 109.55 | 112.74 | 108.67 | -6.10% | 5.01% | 17690569 | 195616万 | 386.46 | 511.28 | -1401.95 | | 22 | 佰维存储 | 2025-12-16 二 | 109.00 | 109.55 | 106.74 | 111.60 | 105.45 | -2.57% | 3.62% | 12766209 | 137416万 | 376.55 | 498.16 | -1365.99 | | 23 | 佰维存储 | 2025-12-17 三 | 106.74 | 106.74 | 111.07 | 111.85 | 105.88 | 4.06% | 3.74% | 13195006 | 144307万 | 391.82 | 518.37 | -1421.4 | | 24 | 佰维存储 | 2025-12-18 四 | 112.06 | 111.07 | 112.67 | 115.47 | 110.89 | 1.44% | 4.58% | 16167825 | 183007万 | 397.47 | 525.84 | -1441.88 | | 25 | 佰维存储 | 2025-12-19 五 | 115.00 | 112.67 | 109.40 | 115.00 | 107.56 | -2.90% | 5.37% | 18945359 | 209575万 | 385.93 | 510.58 | -1400.03 | | 26 | 佰维存储 | 2025-12-22 一 | 110.60 | 109.40 | 107.71 | 113.50 | 106.86 | -1.54% | 5.18% | 18256310 | 199876万 | 379.97 | 502.69 | -1378.4 | | 27 | 佰维存储 | 2025-12-23 二 | 107.48 | 107.71 | 107.73 | 108.80 | 104.57 | 0.02% | 5.01% | 17689311 | 188533万 | 380.04 | 502.78 | -1378.66 | | 28 | 佰维存储 | 2025-12-24 三 | 109.00 | 107.73 | 111.94 | 112.88 | 108.11 | 3.91% | 5.98% | 21003166 | 232359万 | 393.33 | 520.87 | -1428.24 | | 29 | 佰维存储 | 2025-12-25 四 | 111.13 | 111.94 | 110.54 | 116.00 | 109.45 | -1.25% | 5.85% | 20558404 | 230716万 | 388.41 | 514.35 | -1410.38 | | 30 | 佰维存储 | 2025-12-26 五 | 108.99 | 110.54 | 113.10 | 115.58 | 108.98 | 2.32% | 5.89% | 20689985 | 235062万 | 397.4 | 526.26 | -1443.04 | | 31 | 佰维存储 | 2025-12-29 一 | 112.00 | 113.10 | 113.38 | 120.88 | 111.66 | 0.25% | 6.11% | 21452414 | 248974万 | 398.39 | 527.57 | -1446.61 | | 32 | 佰维存储 | 2025-12-30 二 | 113.33 | 113.38 | 117.89 | 123.77 | 113.33 | 3.98% | 5.87% | 27334082 | 325338万 | 548.55 | 548.55 | -1504.16 | | 33 | 佰维存储 | 2025-12-31 三 | 118.88 | 117.89 | 114.79 | 119.78 | 113.58 | -2.63% | 3.67% | 17070352 | 197071万 | 534.13 | 534.13 | -1464.6 | | 34 | 佰维存储 | 2026-01-05 一 | 119.00 | 114.79 | 124.10 | 125.97 | 119.00 | 8.11% | 5.75% | 26757862 | 331175万 | 577.45 | 577.45 | -1583.39 | | 35 | 佰维存储 | 2026-01-06 二 | 124.00 | 124.10 | 125.90 | 129.00 | 121.33 | 1.45% | 5.29% | 24621261 | 306654万 | 585.82 | 585.82 | -1606.36 | | 36 | 佰维存储 | 2026-01-07 三 | 136.48 | 125.90 | 128.98 | 138.00 | 126.48 | 2.45% | 6.26% | 29132924 | 383969万 | 600.16 | 600.16 | -1645.65 | | 37 | 佰维存储 | 2026-01-08 四 | 127.66 | 128.98 | 126.50 | 129.50 | 125.50 | -1.92% | 3.69% | 17178446 | 218327万 | 588.62 | 588.62 | -1614.01 | | 38 | 佰维存储 | 2026-01-09 五 | 124.06 | 126.50 | 126.16 | 127.46 | 120.61 | -0.27% | 3.69% | 17154679 | 213437万 | 587.03 | 587.03 | -1609.67 | | 39 | 佰维存储 | 2026-01-12 一 | 128.68 | 126.16 | 129.76 | 131.46 | 123.41 | 2.85% | 5.30% | 24659583 | 313532万 | 603.79 | 603.79 | -1655.61 | | 40 | 佰维存储 | 2026-01-13 二 | 125.77 | 129.76 | 135.38 | 138.50 | 123.46 | 4.33% | 6.82% | 31869240 | 414926万 | 632.4 | 632.4 | -1734.08 | | 41 | 佰维存储 | 2026-01-14 三 | 148.00 | 135.38 | 145.90 | 155.00 | 140.22 | 7.77% | 9.73% | 45454689 | 674840万 | 681.55 | 681.55 | -1868.83 | | 42 | 佰维存储 | 2026-01-15 四 | 148.00 | 145.90 | 157.01 | 163.00 | 147.00 | 7.61% | 9.15% | 42732251 | 661678万 | 733.44 | 733.44 | -2011.14 | | 43 | 佰维存储 | 2026-01-16 五 | 163.00 | 157.01 | 184.00 | 188.41 | 157.02 | 17.19% | 12.18% | 56913183 | 992054万 | 859.52 | 859.52 | -2356.85 | | 44 | 佰维存储 | 2026-01-19 一 | 180.00 | 184.00 | 175.28 | 180.88 | 173.83 | -4.74% | 8.32% | 38873062 | 686088万 | 818.79 | 818.79 | -2245.16 | | 45 | 佰维存储 | 2026-01-20 二 | 177.00 | 175.28 | 190.38 | 193.38 | 177.00 | 8.61% | 9.69% | 45241817 | 844102万 | 889.33 | 889.33 | -2438.57 | | 46 | 佰维存储 | 2026-01-21 三 | 193.39 | 190.38 | 190.36 | 199.38 | 185.69 | -0.01% | 8.40% | 39243883 | 752222万 | 889.23 | 889.23 | -2438.32 | | 47 | 佰维存储 | 2026-01-22 四 | 199.00 | 190.36 | 187.80 | 199.00 | 182.88 | -1.34% | 7.85% | 36687421 | 693261万 | 877.27 | 877.27 | -2405.52 | | 48 | 佰维存储 | 2026-01-23 五 | 187.80 | 187.80 | 186.46 | 194.60 | 181.01 | -0.71% | 7.19% | 33583920 | 624295万 | 871.01 | 871.01 | -2388.36 | | 49 | 佰维存储 | 2026-01-26 一 | 188.80 | 186.46 | 180.60 | 194.30 | 179.48 | -3.14% | 6.66% | 31109911 | 572987万 | 843.64 | 843.64 | -2313.3 | | 50 | 佰维存储 | 2026-01-27 二 | 179.80 | 180.60 | 186.30 | 187.53 | 174.66 | 3.16% | 7.65% | 35718814 | 649787万 | 870.27 | 870.27 | -2386.31 | | 51 | 佰维存储 | 2026-01-28 三 | 188.50 | 186.30 | 191.35 | 193.75 | 184.58 | 2.71% | 7.05% | 32949328 | 623030万 | 893.86 | 893.86 | -2451 | | 52 | 佰维存储 | 2026-01-29 四 | 194.00 | 191.35 | 187.70 | 206.08 | 186.19 | -1.91% | 8.91% | 41615786 | 811085万 | 876.81 | 876.81 | -2404.24 | | 53 | 佰维存储 | 2026-01-30 五 | 190.74 | 187.70 | 187.28 | 194.68 | 182.48 | -0.22% | 7.60% | 35519323 | 670496万 | 874.84 | 874.84 | -2398.86 | | 54 | 佰维存储 | 2026-02-02 一 | 179.62 | 187.28 | 167.90 | 180.90 | 167.90 | -10.35% | 8.26% | 38584712 | 667949万 | 784.31 | 784.31 | -2150.63 | | 55 | 佰维存储 | 2026-02-03 二 | 174.50 | 167.90 | 174.12 | 176.74 | 169.65 | 3.70% | 5.49% | 25629067 | 444117万 | 813.37 | 813.37 | -2230.3 | | 56 | 佰维存储 | 2026-02-04 三 | 170.00 | 174.12 | 168.50 | 171.00 | 162.00 | -3.23% | 5.12% | 23916474 | 398826万 | 787.12 | 787.12 | -2158.31 | | 57 | 佰维存储 | 2026-02-05 四 | 161.80 | 168.50 | 162.80 | 164.58 | 160.38 | -3.38% | 3.66% | 17103535 | 277682万 | 760.49 | 760.49 | -2085.3 | | 58 | 佰维存储 | 2026-02-06 五 | 159.51 | 162.80 | 160.10 | 164.47 | 158.31 | -1.66% | 3.40% | 15882355 | 256091万 | 747.88 | 747.88 | -2050.72 | | 59 | 佰维存储 | 2026-02-09 一 | 164.00 | 160.10 | 164.19 | 165.46 | 159.50 | 2.55% | 3.83% | 17900120 | 291653万 | 766.98 | 766.98 | -2103.1 | | 60 | 佰维存储 | 2026-02-10 二 | 163.20 | 164.19 | 161.01 | 164.97 | 160.58 | -1.94% | 3.14% | 14678638 | 238058万 | 752.13 | 752.13 | -2062.37 | | 61 | 佰维存储 | 2026-02-11 三 | 159.00 | 161.01 | 159.00 | 161.87 | 158.40 | -1.25% | 2.68% | 12509127 | 200255万 | 742.74 | 742.74 | -2036.63 | | 62 | 佰维存储 | 2026-02-12 四 | 163.28 | 159.00 | 170.97 | 171.00 | 161.51 | 7.53% | 6.59% | 30795204 | 510914万 | 798.66 | 798.66 | -2189.95 | | 63 | 佰维存储 | 2026-02-13 五 | 168.98 | 170.97 | 165.91 | 170.00 | 164.60 | -2.96% | 5.58% | 26087738 | 436254万 | 775.02 | 775.02 | -2125.14 | | 64 | 佰维存储 | 2026-02-24 二 | 169.18 | 165.91 | 174.00 | 177.99 | 167.21 | 4.88% | 5.97% | 27871949 | 481967万 | 812.81 | 812.81 | -2228.76 | | 65 | 佰维存储 | 2026-02-25 三 | 169.01 | 174.00 | 168.46 | 170.00 | 164.56 | -3.18% | 4.58% | 21404412 | 358629万 | 786.93 | 786.93 | -2157.8 | | 66 | 佰维存储 | 2026-02-26 四 | 168.70 | 168.46 | 167.02 | 169.90 | 164.20 | -0.85% | 5.07% | 23704952 | 394582万 | 780.2 | 780.2 | -2139.35 | | 67 | 佰维存储 | 2026-02-27 五 | 164.26 | 167.02 | 165.80 | 166.50 | 162.26 | -0.73% | 3.95% | 18439224 | 303501万 | 774.5 | 774.5 | -2123.73 | | 68 | 佰维存储 | 2026-03-02 一 | 160.10 | 165.80 | 160.50 | 165.57 | 160.00 | -3.20% | 4.13% | 19290563 | 312005万 | 749.75 | 749.75 | 86.5 | | 69 | 佰维存储 | 2026-03-03 二 | 161.00 | 160.50 | 146.66 | 161.90 | 146.03 | -8.62% | 6.61% | 30892626 | 469137万 | 685.1 | 685.1 | 79.04 | | 70 | 佰维存储 | 2026-03-04 三 | 175.99 | 146.66 | 175.99 | 175.99 | 168.89 | 20.00% | 7.99% | 37330464 | 653487万 | 822.11 | 822.11 | 94.85 | | 71 | 佰维存储 | 2026-03-05 四 | 194.99 | 175.99 | 191.50 | 205.99 | 191.50 | 8.81% | 19.49% | 91031326 | 1795547万 | 894.56 | 894.56 | 103.21 | | 72 | 佰维存储 | 2026-03-06 五 | 190.60 | 191.50 | 209.33 | 209.62 | 190.60 | 9.31% | 11.80% | 55101645 | 1123578万 | 977.85 | 977.85 | 112.82 | | 73 | 佰维存储 | 2026-03-09 一 | 204.00 | 209.33 | 216.65 | 217.72 | 203.18 | 3.50% | 10.55% | 49266737 | 1040616万 | 1012.04 | 1012.04 | 116.77 | | 74 | 佰维存储 | 2026-03-10 二 | 220.00 | 216.65 | 213.75 | 220.32 | 209.49 | -1.34% | 8.50% | 39685368 | 847063万 | 998.49 | 998.49 | 115.2 | | 75 | 佰维存储 | 2026-03-11 三 | 213.70 | 213.75 | 214.04 | 219.89 | 212.08 | 0.14% | 7.35% | 34330687 | 737520万 | 999.85 | 999.85 | 115.36 | | 76 | 佰维存储 | 2026-03-12 四 | 214.32 | 214.04 | 202.85 | 216.49 | 200.30 | -5.23% | 7.97% | 37231605 | 766023万 | 947.58 | 947.58 | 109.33 | | 77 | 佰维存储 | 2026-03-13 五 | 201.00 | 202.85 | 209.70 | 218.63 | 201.00 | 3.38% | 8.14% | 38011036 | 797122万 | 979.58 | 979.58 | 113.02 | | 78 | 佰维存储 | 2026-03-16 一 | 212.00 | 209.70 | 237.70 | 238.42 | 211.40 | 13.35% | 11.30% | 52767977 | 1189375万 | 1110.37 | 1110.37 | 128.11 | | 79 | 佰维存储 | 2026-03-17 二 | 232.95 | 237.70 | 235.78 | 243.33 | 232.20 | -0.81% | 8.06% | 37629899 | 893529万 | 1101.4 | 1101.4 | 127.08 | | 80 | 佰维存储 | 2026-03-18 三 | 244.51 | 235.78 | 258.09 | 259.99 | 241.00 | 9.46% | 10.14% | 47368380 | 1197781万 | 1205.62 | 1205.62 | 139.1 | | 81 | 佰维存储 | 2026-03-19 四 | 250.30 | 258.09 | 243.18 | 253.80 | 241.00 | -5.78% | 9.45% | 44136572 | 1089231万 | 1135.97 | 1135.97 | 131.06 | | 82 | 佰维存储 | 2026-03-20 五 | 247.86 | 243.18 | 238.88 | 248.00 | 233.10 | -1.77% | 8.31% | 38831649 | 935155万 | 1115.88 | 1115.88 | 130.81 | | 83 | 佰维存储 | 2026-03-23 一 | 228.00 | 238.88 | 225.00 | 237.80 | 223.91 | -5.81% | 7.67% | 35816516 | 824883万 | 1051.05 | 1051.05 | 123.21 | | 84 | 佰维存储 | 2026-03-24 二 | 228.50 | 225.00 | 231.50 | 231.78 | 212.97 | 2.89% | 9.55% | 44598719 | 988752万 | 1081.41 | 1081.41 | 126.77 | | 85 | 佰维存储 | 2026-03-25 三 | 235.00 | 231.50 | 253.35 | 261.60 | 233.00 | 9.44% | 11.31% | 52822181 | 1319197万 | 1183.48 | 1183.48 | 138.74 | | 86 | 佰维存储 | 2026-03-26 四 | 240.69 | 253.35 | 238.98 | 246.66 | 236.88 | -5.67% | 8.64% | 40345807 | 971316万 | 1116.35 | 1116.35 | 130.87 | | 87 | 佰维存储 | 2026-03-27 五 | 222.97 | 238.98 | 238.40 | 243.33 | 220.00 | -0.24% | 7.23% | 33765290 | 782315万 | 1113.64 | 1113.64 | 130.55 | | 88 | 佰维存储 | 2026-03-30 一 | 231.21 | 238.40 | 231.99 | 240.58 | 228.88 | -2.69% | 6.62% | 30945901 | 721317万 | 1083.7 | 1083.7 | 127.04 | | 89 | 佰维存储 | 2026-03-31 二 | 220.02 | 231.99 | 211.99 | 220.08 | 209.20 | -8.62% | 9.07% | 42365631 | 907634万 | 990.27 | 990.27 | 116.09 | | 90 | 佰维存储 | 2026-04-01 三 | 228.00 | 211.99 | 215.60 | 232.88 | 210.67 | 1.70% | 9.45% | 44143747 | 971814万 | 1007.14 | 1007.14 | 118.07 | | 91 | 佰维存储 | 2026-04-02 四 | 220.00 | 215.60 | 210.82 | 222.91 | 210.75 | -2.22% | 6.34% | 29636306 | 642046万 | 984.81 | 984.81 | 115.45 | | 92 | 佰维存储 | 2026-04-03 五 | 213.60 | 210.82 | 210.29 | 217.55 | 210.20 | -0.25% | 4.60% | 21487927 | 456793万 | 982.33 | 982.33 | 115.16 | | 93 | 佰维存储 | 2026-04-10 五 | 233.98 | 227.52 | 241.51 | 248.00 | 233.12 | 6.15% | 9.04% | 42541563 | 1021161万 | 1137.12 | 1137.12 | 133.3 | | 94 | 佰维存储 | 2026-04-13 一 | 240.00 | 241.51 | 255.85 | 257.95 | 239.00 | 5.94% | 8.44% | 39717892 | 1003265万 | 1204.64 | 1204.64 | 141.22 | | 95 | 佰维存储 | 2026-04-14 二 | 265.99 | 255.85 | 288.10 | 294.22 | 262.01 | 12.61% | 11.09% | 52201819 | 1462981万 | 1356.48 | 1356.48 | 159.02 | | 96 | 佰维存储 | 2026-04-15 三 | 290.19 | 288.10 | 285.41 | 292.18 | 278.16 | -0.93% | 8.46% | 39833385 | 1132544万 | 1343.82 | 1343.82 | 34.02 | | 97 | 佰维存储 | 2026-04-16 四 | 273.00 | 285.41 | 286.80 | 291.80 | 271.99 | 0.49% | 9.43% | 44400802 | 1259356万 | 1350.36 | 1350.36 | 34.19 | | 98 | 佰维存储 | 2026-04-17 五 | 273.08 | 286.80 | 270.67 | 278.00 | 268.74 | -5.62% | 10.57% | 49745553 | 1355373万 | 1274.41 | 1274.41 | 32.27 | | 99 | 佰维存储 | 2026-04-20 一 | 271.10 | 270.67 | 268.70 | 275.85 | 266.66 | -0.73% | 6.81% | 32054740 | 868875万 | 1265.14 | 1265.14 | 32.03 | | 100 | 佰维存储 | 2026-04-21 二 | 269.00 | 268.70 | 275.96 | 277.77 | 263.31 | 2.70% | 7.16% | 33703522 | 917009万 | 1299.32 | 1299.32 | 32.9 | | 101 | 佰维存储 | 2026-04-22 三 | 274.65 | 275.96 | 281.00 | 281.00 | 272.88 | 1.83% | 6.10% | 28718029 | 794204万 | 1323.05 | 1323.05 | 33.5 | | 102 | 佰维存储 | 2026-04-23 四 | 293.88 | 281.00 | 264.30 | 294.99 | 263.03 | -5.94% | 9.34% | 43954488 | 1209922万 | 1244.42 | 1244.42 | 31.51 | | 103 | 佰维存储 | 2026-04-24 五 | 262.00 | 264.30 | 266.50 | 268.50 | 259.90 | 0.83% | 6.36% | 29965604 | 790865万 | 1254.78 | 1254.78 | 31.77 | | 104 | 佰维存储 | 2026-04-27 一 | 268.34 | 266.50 | 264.65 | 269.50 | 262.18 | -0.69% | 5.85% | 27524917 | 729679万 | 1246.07 | 1246.07 | 31.55 | | 105 | 佰维存储 | 2026-04-28 二 | 267.80 | 264.65 | 260.80 | 274.64 | 260.65 | -1.45% | 5.99% | 28182833 | 754286万 | 1227.94 | 1227.94 | 31.09 | | 106 | 佰维存储 | 2026-04-29 三 | 257.23 | 260.80 | 269.00 | 270.00 | 256.02 | 3.14% | 6.42% | 30215306 | 795446万 | 1266.55 | 1266.55 | 32.07 |
|
行情刷新 | 流通股东
 |
