| 股票名称 | 代码 688522 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 纳睿雷达 | 2024-04-26 五 | 61.15 | 61.93 | 65.10 | 69.87 | 60.18 | 5.12% | 14.63% | 8855181 | 57516万 | 39.41 | 100.69 | 170.51 | 2 | 纳睿雷达 | 2024-04-25 四 | 64.06 | 64.48 | 61.93 | 65.60 | 61.61 | -3.95% | 7.43% | 4497176 | 28380万 | 37.49 | 95.79 | 162.2 | 3 | 纳睿雷达 | 2024-04-24 三 | 62.80 | 59.69 | 64.48 | 66.48 | 61.55 | 8.02% | 11.60% | 7022487 | 44978万 | 39.03 | 99.73 | 168.88 | 4 | 纳睿雷达 | 2024-04-23 二 | 59.88 | 60.60 | 59.69 | 63.10 | 59.28 | -1.50% | 5.78% | 3496098 | 21201万 | 36.13 | 92.32 | 156.34 | 5 | 纳睿雷达 | 2024-04-22 一 | 61.90 | 63.10 | 60.60 | 62.00 | 58.55 | -3.96% | 10.38% | 6284654 | 37842万 | 36.68 | 93.73 | 158.72 | 6 | 纳睿雷达 | 2024-04-19 五 | 59.50 | 60.83 | 63.10 | 64.39 | 59.50 | 3.73% | 11.42% | 6911662 | 43180万 | 38.2 | 97.59 | 150.56 | 7 | 纳睿雷达 | 2024-04-18 四 | 56.96 | 58.00 | 60.83 | 66.88 | 55.96 | 4.88% | 15.46% | 9359383 | 57186万 | 36.82 | 94.08 | 145.14 | 8 | 纳睿雷达 | 2024-04-17 三 | 54.59 | 53.32 | 58.00 | 58.58 | 53.33 | 8.78% | 10.84% | 6564227 | 36997万 | 35.11 | 89.71 | 138.39 | 9 | 纳睿雷达 | 2024-04-16 二 | 52.00 | 52.71 | 53.32 | 55.55 | 51.80 | 1.16% | 9.25% | 5597564 | 30240万 | 32.28 | 82.47 | 127.22 | 10 | 纳睿雷达 | 2024-04-15 一 | 50.03 | 49.68 | 52.71 | 54.59 | 49.81 | 6.10% | 7.58% | 4590605 | 23957万 | 31.91 | 81.52 | 125.77 | 11 | 纳睿雷达 | 2024-04-12 五 | 50.10 | 51.11 | 49.68 | 51.38 | 49.61 | -2.80% | 4.21% | 2547221 | 12809万 | 30.07 | 76.84 | 118.54 | 12 | 纳睿雷达 | 2024-04-11 四 | 53.00 | 55.61 | 51.11 | 53.60 | 50.61 | -8.09% | 7.07% | 4279143 | 22286万 | 30.94 | 79.05 | 121.95 | 13 | 纳睿雷达 | 2024-04-10 三 | 53.50 | 53.71 | 55.61 | 56.35 | 51.30 | 3.54% | 9.27% | 5613692 | 30260万 | 33.66 | 86.01 | 132.69 | 14 | 纳睿雷达 | 2024-04-09 二 | 54.72 | 53.90 | 53.71 | 55.87 | 52.96 | -0.35% | 5.83% | 3530454 | 19186万 | 32.51 | 83.07 | 128.15 | 15 | 纳睿雷达 | 2024-04-08 一 | 53.99 | 53.00 | 53.90 | 56.66 | 53.62 | 1.70% | 7.38% | 4470218 | 24432万 | 32.63 | 83.37 | 128.61 | 16 | 纳睿雷达 | 2024-04-03 三 | 54.20 | 56.15 | 53.00 | 55.28 | 51.28 | -5.61% | 9.41% | 5693243 | 30066万 | 32.08 | 81.97 | 126.46 | 17 | 纳睿雷达 | 2024-04-02 二 | 60.31 | 61.50 | 56.15 | 60.50 | 54.32 | -8.70% | 14.07% | 8517957 | 49088万 | 33.99 | 86.85 | 133.98 | 18 | 纳睿雷达 | 2024-04-01 一 | 63.21 | 61.99 | 61.50 | 65.16 | 60.28 | -0.79% | 12.32% | 7456129 | 46828万 | 37.23 | 95.12 | 146.74 | 19 | 纳睿雷达 | 2024-03-29 五 | 54.80 | 56.45 | 61.99 | 67.63 | 54.01 | 9.81% | 16.86% | 10208081 | 60484万 | 37.52 | 95.88 | 147.91 | 20 | 纳睿雷达 | 2024-03-28 四 | 54.00 | 51.60 | 56.45 | 58.40 | 52.30 | 9.40% | 13.02% | 7883429 | 43987万 | 34.17 | 87.31 | 134.69 | 21 | 纳睿雷达 | 2024-03-27 三 | 53.10 | 53.34 | 51.60 | 55.70 | 49.01 | -3.26% | 8.47% | 5127583 | 26570万 | 31.23 | 79.81 | 123.12 | 22 | 纳睿雷达 | 2024-03-26 二 | 51.68 | 51.94 | 53.34 | 54.88 | 51.00 | 2.70% | 6.51% | 3939542 | 20882万 | 32.29 | 82.5 | 127.27 | 23 | 纳睿雷达 | 2024-03-25 一 | 52.01 | 52.01 | 51.94 | 56.88 | 51.80 | -0.13% | 7.60% | 4600206 | 24836万 | 31.44 | 80.33 | 123.93 | 24 | 纳睿雷达 | 2024-03-22 五 | 54.40 | 54.89 | 52.01 | 54.80 | 51.12 | -5.25% | 8.45% | 5116156 | 27070万 | 31.48 | 80.44 | 124.1 | 25 | 纳睿雷达 | 2024-03-21 四 | 50.16 | 50.62 | 54.89 | 58.68 | 49.05 | 8.44% | 12.25% | 7416168 | 39975万 | 33.23 | 84.9 | 130.97 | 26 | 纳睿雷达 | 2024-03-20 三 | 51.35 | 51.35 | 50.62 | 52.34 | 49.34 | -1.42% | 4.70% | 2847993 | 14373万 | 30.64 | 78.29 | 120.78 | 27 | 纳睿雷达 | 2024-03-19 二 | 48.10 | 48.70 | 51.35 | 52.65 | 47.77 | 5.44% | 7.29% | 4413714 | 22188万 | 31.08 | 79.42 | 122.52 | 28 | 纳睿雷达 | 2024-03-18 一 | 44.13 | 42.89 | 48.70 | 50.20 | 44.13 | 13.55% | 8.37% | 5066365 | 24007万 | 29.48 | 75.32 | 116.2 | 29 | 纳睿雷达 | 2024-03-15 五 | 41.98 | 42.38 | 42.89 | 43.26 | 41.63 | 1.20% | 1.59% | 960302 | 4087万 | 25.96 | 66.34 | 102.34 | 30 | 纳睿雷达 | 2024-03-14 四 | 44.00 | 44.36 | 42.38 | 44.00 | 41.37 | -4.46% | 3.39% | 2054143 | 8761万 | 25.65 | 65.55 | 101.12 | 31 | 纳睿雷达 | 2024-03-08 五 | 39.94 | 40.28 | 41.71 | 42.55 | 39.70 | 3.55% | 3.53% | 2138049 | 8824万 | 25.25 | 64.51 | 99.52 | 32 | 纳睿雷达 | 2024-03-07 四 | 40.50 | 40.74 | 40.28 | 41.88 | 39.82 | -1.13% | 3.63% | 2196600 | 8976万 | 24.38 | 62.3 | 96.11 | 33 | 纳睿雷达 | 2024-03-06 三 | 38.35 | 38.35 | 40.74 | 41.79 | 37.94 | 6.23% | 4.75% | 2875900 | 11581万 | 24.66 | 63.01 | 97.21 | 34 | 纳睿雷达 | 2024-03-05 二 | 38.78 | 38.81 | 38.35 | 39.10 | 37.71 | -1.19% | 2.55% | 1541558 | 5913万 | 23.21 | 59.31 | 91.51 | 35 | 纳睿雷达 | 2024-03-04 一 | 39.80 | 39.77 | 38.81 | 40.13 | 37.82 | -2.41% | 3.15% | 1907959 | 7370万 | 23.49 | 60.03 | 92.6 | 36 | 纳睿雷达 | 2024-03-01 五 | 36.39 | 36.39 | 39.77 | 41.47 | 36.39 | 9.29% | 5.04% | 3053010 | 11957万 | 24.07 | 61.51 | 94.89 | 37 | 纳睿雷达 | 2024-02-29 四 | 34.42 | 34.74 | 36.39 | 36.56 | 34.19 | 4.75% | 5.03% | 1879977 | 6726万 | 13.6 | 56.28 | 86.83 | 38 | 纳睿雷达 | 2024-02-28 三 | 38.36 | 38.28 | 34.74 | 39.30 | 34.63 | -9.25% | 7.89% | 2949410 | 11046万 | 12.99 | 53.73 | 82.89 | 39 | 纳睿雷达 | 2024-02-27 二 | 36.89 | 37.10 | 38.28 | 38.36 | 36.43 | 3.18% | 7.84% | 2931334 | 10941万 | 14.31 | 59.21 | 91.34 | 40 | 纳睿雷达 | 2024-02-26 一 | 38.25 | 38.58 | 37.10 | 38.30 | 36.53 | -3.84% | 9.08% | 3394392 | 12564万 | 13.87 | 57.38 | 88.52 | 41 | 纳睿雷达 | 2024-02-23 五 | 38.61 | 38.61 | 38.58 | 39.20 | 37.68 | -0.08% | 2.25% | 841304 | 3228万 | 14.42 | 59.67 | 57.85 | 42 | 纳睿雷达 | 2024-02-22 四 | 37.93 | 37.87 | 38.61 | 39.04 | 37.50 | 1.95% | 2.11% | 789941 | 3019万 | 14.43 | 59.72 | 57.9 | 43 | 纳睿雷达 | 2024-02-21 三 | 37.00 | 37.68 | 37.87 | 39.38 | 36.88 | 0.50% | 3.05% | 1140329 | 4371万 | 14.16 | 58.57 | 56.79 | 44 | 纳睿雷达 | 2024-02-20 二 | 38.19 | 38.19 | 37.68 | 38.19 | 37.19 | -1.34% | 1.77% | 660251 | 2485万 | 14.09 | 58.28 | 56.51 | 45 | 纳睿雷达 | 2024-02-19 一 | 38.00 | 37.60 | 38.19 | 38.90 | 36.75 | 1.57% | 3.20% | 1195380 | 4506万 | 14.28 | 59.07 | 57.27 | 46 | 纳睿雷达 | 2024-02-08 四 | 33.40 | 34.08 | 37.60 | 37.99 | 32.60 | 10.33% | 5.82% | 2176775 | 7819万 | 14.06 | 58.15 | 56.39 | 47 | 纳睿雷达 | 2024-02-07 三 | 32.98 | 32.55 | 34.08 | 35.68 | 31.31 | 4.70% | 6.90% | 2578089 | 8629万 | 12.74 | 52.71 | 51.11 | 48 | 纳睿雷达 | 2024-02-06 二 | 32.36 | 32.05 | 32.55 | 33.83 | 29.55 | 1.56% | 4.96% | 1852909 | 5828万 | 12.17 | 50.34 | 48.81 | 49 | 纳睿雷达 | 2024-02-05 一 | 34.20 | 35.10 | 32.05 | 34.53 | 30.28 | -8.69% | 5.36% | 2004100 | 6430万 | 11.98 | 49.57 | 48.06 | 50 | 纳睿雷达 | 2024-02-02 五 | 36.31 | 36.01 | 35.10 | 36.89 | 33.30 | -2.53% | 4.40% | 1643724 | 5790万 | 13.12 | 54.29 | 52.64 | 51 | 纳睿雷达 | 2024-02-01 四 | 34.80 | 34.80 | 36.01 | 37.32 | 33.37 | 3.48% | 7.70% | 2877091 | 10136万 | 13.46 | 55.7 | 54 | 52 | 纳睿雷达 | 2024-01-31 三 | 38.02 | 37.57 | 34.80 | 38.02 | 34.28 | -7.37% | 6.69% | 2501871 | 8858万 | 13.01 | 53.82 | 52.19 | 53 | 纳睿雷达 | 2024-01-30 二 | 39.75 | 39.96 | 37.57 | 40.35 | 37.00 | -5.98% | 3.54% | 1321648 | 5079万 | 14.04 | 58.11 | 56.34 | 54 | 纳睿雷达 | 2024-01-29 一 | 42.72 | 41.88 | 39.96 | 42.87 | 39.96 | -4.58% | 2.06% | 770841 | 3168万 | 14.94 | 61.8 | 59.92 | 55 | 纳睿雷达 | 2024-01-26 五 | 42.18 | 42.35 | 41.88 | 42.67 | 41.56 | -1.11% | 1.48% | 552842 | 2316万 | 15.66 | 64.77 | 62.8 | 56 | 纳睿雷达 | 2024-01-25 四 | 40.77 | 40.63 | 42.35 | 42.98 | 40.23 | 4.23% | 2.92% | 1090923 | 4572万 | 15.83 | 65.5 | 63.51 | 57 | 纳睿雷达 | 2024-01-24 三 | 41.33 | 41.48 | 40.63 | 41.51 | 39.03 | -2.05% | 2.93% | 1093817 | 4393万 | 15.19 | 62.84 | 60.93 | 58 | 纳睿雷达 | 2024-01-23 二 | 42.50 | 42.31 | 41.48 | 43.00 | 40.23 | -1.96% | 4.30% | 1607678 | 6621万 | 15.51 | 64.16 | 62.2 | 59 | 纳睿雷达 | 2024-01-22 一 | 45.20 | 45.33 | 42.31 | 45.33 | 41.55 | -6.66% | 2.31% | 863755 | 3756万 | 15.82 | 65.44 | 63.45 | 60 | 纳睿雷达 | 2024-01-19 五 | 46.64 | 46.39 | 45.33 | 46.65 | 45.18 | -2.28% | 1.15% | 429081 | 1971万 | 16.95 | 70.11 | 67.98 | 61 | 纳睿雷达 | 2024-01-18 四 | 47.19 | 47.19 | 46.39 | 47.19 | 44.53 | -1.70% | 3.08% | 1151339 | 5251万 | 17.34 | 71.75 | 69.57 | 62 | 纳睿雷达 | 2024-01-17 三 | 49.85 | 50.04 | 47.19 | 50.00 | 47.05 | -5.70% | 2.29% | 855365 | 4124万 | 17.64 | 72.99 | 70.77 | 63 | 纳睿雷达 | 2024-01-16 二 | 49.26 | 49.30 | 50.04 | 51.89 | 48.78 | 1.50% | 2.23% | 834805 | 4161万 | 18.71 | 77.4 | 75.04 | 64 | 纳睿雷达 | 2024-01-15 一 | 50.18 | 50.49 | 49.30 | 50.98 | 49.19 | -2.36% | 1.39% | 519385 | 2583万 | 18.43 | 76.25 | 73.93 | 65 | 纳睿雷达 | 2024-01-12 五 | 49.05 | 49.62 | 50.49 | 51.89 | 49.05 | 1.75% | 1.99% | 743637 | 3781万 | 18.87 | 78.09 | 75.71 | 66 | 纳睿雷达 | 2024-01-11 四 | 48.52 | 48.79 | 49.62 | 50.44 | 48.36 | 1.70% | 2.24% | 836168 | 4144万 | 18.55 | 76.75 | 74.41 | 67 | 纳睿雷达 | 2024-01-10 三 | 49.58 | 49.93 | 48.79 | 49.70 | 48.12 | -2.28% | 1.77% | 661372 | 3235万 | 18.24 | 75.46 | 73.17 | 68 | 纳睿雷达 | 2024-01-09 二 | 49.63 | 49.44 | 49.93 | 51.25 | 49.48 | 0.99% | 1.26% | 470038 | 2365万 | 18.66 | 77.23 | 74.88 | 69 | 纳睿雷达 | 2024-01-08 一 | 51.01 | 51.25 | 49.44 | 51.84 | 49.30 | -3.53% | 2.47% | 924807 | 4638万 | 18.48 | 76.47 | 74.14 | 70 | 纳睿雷达 | 2024-01-05 五 | 53.44 | 52.85 | 51.25 | 53.44 | 50.80 | -3.03% | 2.20% | 823652 | 4269万 | 19.16 | 79.27 | 76.85 | 71 | 纳睿雷达 | 2024-01-04 四 | 52.81 | 52.99 | 52.85 | 53.79 | 52.28 | -0.26% | 1.65% | 615209 | 3272万 | 19.76 | 81.74 | 79.25 | 72 | 纳睿雷达 | 2024-01-03 三 | 53.08 | 53.02 | 52.99 | 53.53 | 51.08 | -0.06% | 3.99% | 1492810 | 7823万 | 19.81 | 81.96 | 79.46 | 73 | 纳睿雷达 | 2024-01-02 二 | 55.15 | 55.49 | 53.02 | 55.76 | 52.60 | -4.45% | 3.13% | 1169812 | 6317万 | 19.82 | 82 | 79.51 | 74 | 纳睿雷达 | 2023-12-29 五 | 55.94 | 55.94 | 55.49 | 56.52 | 54.38 | -0.80% | 3.79% | 1415652 | 7834万 | 20.74 | 85.82 | 83.21 | 75 | 纳睿雷达 | 2023-12-28 四 | 56.36 | 55.95 | 55.94 | 57.50 | 55.25 | -0.02% | 2.59% | 967544 | 5447万 | 20.91 | 86.52 | 83.89 | 76 | 纳睿雷达 | 2023-12-27 三 | 55.30 | 55.01 | 55.95 | 56.76 | 54.45 | 1.71% | 2.25% | 841174 | 4674万 | 20.91 | 86.54 | 83.9 | 77 | 纳睿雷达 | 2023-12-26 二 | 55.79 | 55.94 | 55.01 | 56.47 | 54.12 | -1.66% | 1.98% | 740974 | 4058万 | 20.56 | 85.08 | 82.49 | 78 | 纳睿雷达 | 2023-12-25 一 | 55.00 | 55.73 | 55.94 | 56.78 | 55.00 | 0.38% | 1.24% | 463695 | 2598万 | 20.91 | 86.52 | 83.89 | 79 | 纳睿雷达 | 2023-12-22 五 | 57.01 | 57.00 | 55.73 | 57.60 | 55.58 | -2.23% | 2.44% | 912273 | 5142万 | 20.83 | 86.2 | 83.57 | 80 | 纳睿雷达 | 2023-12-21 四 | 56.50 | 56.29 | 57.00 | 57.92 | 55.20 | 1.26% | 2.70% | 1009487 | 5712万 | 21.31 | 88.16 | 85.48 | 81 | 纳睿雷达 | 2023-12-20 三 | 56.83 | 56.00 | 56.29 | 57.38 | 55.52 | 0.52% | 1.79% | 670702 | 3787万 | 21.04 | 87.06 | 84.41 | 82 | 纳睿雷达 | 2023-12-19 二 | 56.44 | 55.81 | 56.00 | 56.88 | 55.16 | 0.34% | 2.01% | 751397 | 4205万 | 20.93 | 86.61 | 83.98 | 83 | 纳睿雷达 | 2023-12-18 一 | 56.95 | 56.95 | 55.81 | 56.95 | 55.08 | -2.00% | 2.40% | 898063 | 5031万 | 20.86 | 86.32 | 83.69 | 84 | 纳睿雷达 | 2023-12-15 五 | 57.21 | 57.57 | 56.95 | 58.00 | 56.77 | -1.08% | 3.18% | 1188503 | 6811万 | 21.29 | 88.08 | 85.4 | 85 | 纳睿雷达 | 2023-12-14 四 | 56.99 | 56.99 | 57.57 | 58.22 | 56.75 | 1.02% | 4.13% | 1542802 | 8901万 | 21.52 | 89.04 | 86.33 | 86 | 纳睿雷达 | 2023-12-13 三 | 56.10 | 56.11 | 56.99 | 58.28 | 55.12 | 1.57% | 5.79% | 2165683 | 12467万 | 21.3 | 88.14 | 85.46 | 87 | 纳睿雷达 | 2023-12-12 二 | 54.97 | 54.96 | 56.11 | 57.50 | 54.96 | 2.09% | 4.67% | 1746016 | 9869万 | 20.97 | 86.78 | 84.14 | 88 | 纳睿雷达 | 2023-12-11 一 | 52.70 | 51.93 | 54.96 | 55.50 | 51.12 | 5.83% | 4.43% | 1656626 | 8919万 | 20.54 | 85 | 82.42 | 89 | 纳睿雷达 | 2023-12-08 五 | 51.65 | 51.28 | 51.93 | 52.35 | 50.92 | 1.27% | 1.98% | 738787 | 3826万 | 19.41 | 80.32 | 77.87 | 90 | 纳睿雷达 | 2023-12-07 四 | 51.24 | 50.85 | 51.28 | 51.56 | 50.43 | 0.85% | 1.64% | 612261 | 3132万 | 19.17 | 79.31 | 76.9 | 91 | 纳睿雷达 | 2023-12-06 三 | 51.58 | 51.58 | 50.85 | 52.53 | 50.85 | -1.42% | 1.73% | 645238 | 3318万 | 19.01 | 78.65 | 76.25 | 92 | 纳睿雷达 | 2023-12-05 二 | 52.21 | 52.63 | 51.58 | 52.55 | 51.53 | -2.00% | 2.23% | 831785 | 4320万 | 19.28 | 79.78 | 77.35 | 93 | 纳睿雷达 | 2023-12-04 一 | 52.83 | 52.91 | 52.63 | 53.16 | 52.14 | -0.53% | 1.33% | 498394 | 2626万 | 19.67 | 81.4 | 78.92 | 94 | 纳睿雷达 | 2023-12-01 五 | 52.62 | 52.63 | 52.91 | 53.18 | 52.12 | 0.53% | 2.18% | 813252 | 4285万 | 19.78 | 81.83 | 79.34 | 95 | 纳睿雷达 | 2023-11-30 四 | 53.09 | 53.50 | 52.63 | 53.52 | 51.92 | -1.63% | 2.26% | 845115 | 4436万 | 19.67 | 81.4 | 78.92 | 96 | 纳睿雷达 | 2023-11-29 三 | 54.11 | 54.33 | 53.50 | 55.19 | 53.50 | -1.53% | 2.28% | 852206 | 4618万 | 20 | 82.75 | 80.23 | 97 | 纳睿雷达 | 2023-11-28 二 | 53.06 | 52.98 | 54.33 | 54.49 | 52.75 | 2.55% | 2.99% | 1119253 | 6030万 | 20.31 | 84.03 | 81.47 | 98 | 纳睿雷达 | 2023-11-27 一 | 53.45 | 53.45 | 52.98 | 53.66 | 52.20 | -0.88% | 3.24% | 1211214 | 6409万 | 19.8 | 81.94 | 79.45 | 99 | 纳睿雷达 | 2023-11-24 五 | 55.80 | 55.20 | 53.45 | 55.80 | 52.80 | -3.17% | 4.01% | 1500175 | 8039万 | 19.98 | 82.67 | 80.15 | 100 | 纳睿雷达 | 2023-11-23 四 | 55.04 | 55.32 | 55.20 | 55.83 | 54.48 | -0.22% | 2.19% | 819609 | 4524万 | 20.63 | 85.38 | 82.78 | 101 | 纳睿雷达 | 2023-11-22 三 | 56.90 | 56.90 | 55.32 | 57.43 | 55.00 | -2.78% | 3.72% | 1388802 | 7762万 | 20.68 | 85.56 | 82.96 | 102 | 纳睿雷达 | 2023-11-21 二 | 57.00 | 56.80 | 56.90 | 58.15 | 55.80 | 0.18% | 4.51% | 1684534 | 9606万 | 21.27 | 88.01 | 85.33 | 103 | 纳睿雷达 | 2023-11-20 一 | 55.84 | 55.56 | 56.80 | 57.56 | 54.38 | 2.23% | 5.09% | 1904128 | 10688万 | 21.23 | 87.85 | 85.18 | 104 | 纳睿雷达 | 2023-11-17 五 | 55.79 | 55.89 | 55.56 | 55.79 | 54.36 | -0.59% | 5.73% | 2141596 | 11803万 | 20.77 | 85.93 | 83.32 | 105 | 纳睿雷达 | 2023-11-16 四 | 56.88 | 57.48 | 55.89 | 58.07 | 55.88 | -2.77% | 5.96% | 2227044 | 12632万 | 20.89 | 86.44 | 83.81 | 106 | 纳睿雷达 | 2023-11-15 三 | 58.18 | 56.48 | 57.48 | 60.38 | 56.57 | 1.77% | 11.96% | 4470680 | 26058万 | 21.49 | 88.9 | 86.2 | 107 | 纳睿雷达 | 2023-11-14 二 | 54.30 | 54.31 | 56.48 | 56.88 | 53.50 | 4.00% | 5.63% | 2103466 | 11799万 | 21.11 | 87.36 | 84.7 | 108 | 纳睿雷达 | 2023-11-13 一 | 54.50 | 54.38 | 54.31 | 54.75 | 53.27 | -0.13% | 3.65% | 1362588 | 7342万 | 20.3 | 84 | 81.44 | 109 | 纳睿雷达 | 2023-11-10 五 | 53.06 | 53.20 | 54.38 | 55.87 | 52.66 | 2.22% | 4.97% | 1856964 | 10088万 | 20.33 | 84.11 | 81.55 | 110 | 纳睿雷达 | 2023-11-09 四 | 53.49 | 52.96 | 53.20 | 55.00 | 52.32 | 0.45% | 6.34% | 2369130 | 12763万 | 19.89 | 82.28 | 79.78 | 111 | 纳睿雷达 | 2023-11-08 三 | 48.51 | 49.04 | 52.96 | 53.54 | 48.36 | 7.99% | 8.57% | 3201747 | 16637万 | 19.8 | 81.91 | 79.42 | 112 | 纳睿雷达 | 2023-11-07 二 | 48.50 | 48.44 | 49.04 | 49.39 | 47.79 | 1.24% | 2.32% | 868266 | 4238万 | 18.33 | 75.85 | 73.54 | 113 | 纳睿雷达 | 2023-11-06 一 | 47.79 | 47.49 | 48.44 | 48.83 | 47.50 | 2.00% | 1.79% | 667844 | 3211万 | 18.11 | 74.92 | 72.64 | 114 | 纳睿雷达 | 2023-11-03 五 | 46.69 | 46.41 | 47.49 | 47.95 | 46.69 | 2.33% | 1.40% | 523189 | 2486万 | 17.75 | 73.45 | 71.22 | 115 | 纳睿雷达 | 2023-11-02 四 | 48.16 | 48.14 | 46.41 | 48.28 | 46.38 | -3.59% | 1.63% | 609981 | 2876万 | 17.35 | 71.78 | 69.6 | 116 | 纳睿雷达 | 2023-11-01 三 | 48.92 | 48.67 | 48.14 | 49.28 | 47.84 | -1.09% | 1.66% | 621231 | 3008万 | 18 | 74.46 | 72.19 | 117 | 纳睿雷达 | 2023-10-31 二 | 49.59 | 49.97 | 48.67 | 50.18 | 48.32 | -2.60% | 1.73% | 647754 | 3174万 | 18.19 | 75.28 | 72.99 | 118 | 纳睿雷达 | 2023-10-30 一 | 47.82 | 48.07 | 49.97 | 50.83 | 47.20 | 3.95% | 4.05% | 1515747 | 7502万 | 18.68 | 77.29 | 74.94 | 119 | 纳睿雷达 | 2023-10-27 五 | 47.44 | 47.90 | 48.07 | 48.75 | 47.44 | 0.35% | 2.72% | 1016604 | 4893万 | 17.97 | 74.35 | 69.45 | 120 | 纳睿雷达 | 2023-10-26 四 | 46.96 | 47.32 | 47.90 | 48.00 | 45.75 | 1.23% | 4.08% | 1526321 | 7133万 | 17.91 | 74.09 | 69.21 | 121 | 纳睿雷达 | 2023-10-25 三 | 45.38 | 43.45 | 47.32 | 49.84 | 45.38 | 8.91% | 6.21% | 2322365 | 11064万 | 17.69 | 73.19 | 68.37 | 122 | 纳睿雷达 | 2023-10-24 二 | 42.95 | 42.95 | 43.45 | 44.10 | 42.72 | 1.16% | 2.00% | 748438 | 3249万 | 16.24 | 67.2 | 62.78 | 123 | 纳睿雷达 | 2023-10-23 一 | 44.51 | 44.79 | 42.95 | 44.85 | 42.70 | -4.11% | 2.49% | 932477 | 4059万 | 16.06 | 66.43 | 62.05 | 124 | 纳睿雷达 | 2023-10-20 五 | 46.92 | 47.05 | 44.79 | 47.20 | 44.75 | -4.80% | 2.87% | 1072975 | 4899万 | 16.74 | 69.28 | 64.71 | 125 | 纳睿雷达 | 2023-10-19 四 | 47.02 | 47.22 | 47.05 | 48.05 | 46.89 | -0.36% | 1.37% | 512759 | 2429万 | 17.59 | 72.77 | 67.98 | 126 | 纳睿雷达 | 2023-10-18 三 | 49.09 | 49.56 | 47.22 | 49.10 | 47.00 | -4.72% | 2.50% | 934321 | 4448万 | 17.65 | 73.03 | 68.22 | 127 | 纳睿雷达 | 2023-10-17 二 | 49.40 | 49.17 | 49.56 | 49.75 | 48.81 | 0.79% | 1.04% | 390461 | 1921万 | 18.53 | 76.65 | 71.6 | 128 | 纳睿雷达 | 2023-10-16 一 | 49.25 | 49.56 | 49.17 | 49.90 | 48.48 | -0.79% | 1.95% | 729330 | 3577万 | 18.38 | 76.05 | 71.04 | 129 | 纳睿雷达 | 2023-10-13 五 | 52.68 | 52.92 | 49.56 | 52.68 | 49.21 | -6.35% | 5.05% | 1886038 | 9486万 | 18.53 | 76.65 | 71.6 | 130 | 纳睿雷达 | 2023-10-12 四 | 53.20 | 53.22 | 52.92 | 53.30 | 52.65 | -0.56% | 1.27% | 476041 | 2516万 | 19.78 | 81.85 | 76.46 | 131 | 纳睿雷达 | 2023-10-11 三 | 52.99 | 52.99 | 53.22 | 54.55 | 52.99 | 0.43% | 1.49% | 555744 | 2968万 | 19.89 | 82.31 | 76.89 | 132 | 纳睿雷达 | 2023-10-10 二 | 52.67 | 53.16 | 52.99 | 53.53 | 52.47 | -0.32% | 1.05% | 394276 | 2092万 | 19.81 | 81.96 | 76.56 | 133 | 纳睿雷达 | 2023-10-09 一 | 53.52 | 53.63 | 53.16 | 53.78 | 52.92 | -0.88% | 1.28% | 480171 | 2554万 | 19.87 | 82.22 | 76.81 | 134 | 纳睿雷达 | 2023-09-28 四 | 53.55 | 53.55 | 53.63 | 53.96 | 53.12 | 0.15% | 1.60% | 596657 | 3197万 | 20.05 | 82.95 | 77.48 | 135 | 纳睿雷达 | 2023-09-27 三 | 53.65 | 53.65 | 53.55 | 54.00 | 53.20 | -0.19% | 1.19% | 443092 | 2375万 | 20.02 | 82.82 | 77.37 | 136 | 纳睿雷达 | 2023-09-26 二 | 53.24 | 53.37 | 53.65 | 54.16 | 52.92 | 0.52% | 1.09% | 408890 | 2190万 | 20.06 | 82.98 | 77.51 | 137 | 纳睿雷达 | 2023-09-25 一 | 53.60 | 54.24 | 53.37 | 53.94 | 53.05 | -1.60% | 1.41% | 527116 | 2816万 | 19.95 | 82.55 | 77.11 | 138 | 纳睿雷达 | 2023-09-22 五 | 52.83 | 52.88 | 54.24 | 54.32 | 52.68 | 2.57% | 1.71% | 639008 | 3435万 | 20.28 | 83.89 | 78.37 | 139 | 纳睿雷达 | 2023-09-21 四 | 53.00 | 53.22 | 52.88 | 53.87 | 52.70 | -0.64% | 1.33% | 498947 | 2651万 | 19.77 | 81.79 | 76.4 | 140 | 纳睿雷达 | 2023-09-20 三 | 54.07 | 54.45 | 53.22 | 54.35 | 53.21 | -2.26% | 1.33% | 497355 | 2672万 | 19.89 | 82.31 | 76.89 | 141 | 纳睿雷达 | 2023-09-19 二 | 54.39 | 54.24 | 54.45 | 54.55 | 53.18 | 0.39% | 1.91% | 712648 | 3836万 | 20.35 | 84.22 | 78.67 | 142 | 纳睿雷达 | 2023-09-18 一 | 55.05 | 55.28 | 54.24 | 55.22 | 53.88 | -1.88% | 2.35% | 879468 | 4782万 | 20.28 | 83.89 | 78.37 | 143 | 纳睿雷达 | 2023-09-15 五 | 56.27 | 56.37 | 55.28 | 56.27 | 54.96 | -1.93% | 2.43% | 908846 | 5026万 | 20.66 | 85.5 | 79.87 | 144 | 纳睿雷达 | 2023-09-14 四 | 55.34 | 55.24 | 56.37 | 56.55 | 54.59 | 2.05% | 2.89% | 1079226 | 6010万 | 21.07 | 87.19 | 81.44 | 145 | 纳睿雷达 | 2023-09-13 三 | 57.01 | 57.20 | 55.24 | 57.10 | 54.70 | -3.43% | 3.73% | 1394558 | 7729万 | 20.65 | 85.44 | 79.81 | 146 | 纳睿雷达 | 2023-09-12 二 | 57.38 | 57.46 | 57.20 | 57.86 | 56.99 | -0.45% | 1.91% | 714997 | 4097万 | 21.38 | 88.47 | 82.64 | 147 | 纳睿雷达 | 2023-09-11 一 | 58.56 | 58.21 | 57.46 | 58.56 | 56.88 | -1.29% | 3.97% | 1482286 | 8521万 | 21.48 | 88.87 | 83.02 | 148 | 纳睿雷达 | 2023-09-08 五 | 54.86 | 55.24 | 58.21 | 58.85 | 54.68 | 5.38% | 5.65% | 2112964 | 12143万 | 21.76 | 90.03 | 84.1 | 149 | 纳睿雷达 | 2023-09-07 四 | 56.80 | 57.10 | 55.24 | 57.07 | 55.18 | -3.26% | 2.80% | 1047180 | 5858万 | 20.65 | 85.44 | 79.81 | 150 | 纳睿雷达 | 2023-09-06 三 | 54.69 | 54.58 | 57.10 | 57.18 | 54.11 | 4.62% | 4.20% | 1570252 | 8787万 | 21.34 | 88.31 | 82.5 | 151 | 纳睿雷达 | 2023-09-05 二 | 54.87 | 55.40 | 54.58 | 55.44 | 54.34 | -1.48% | 2.23% | 834987 | 4577万 | 20.4 | 84.42 | 78.86 | 152 | 纳睿雷达 | 2023-09-04 一 | 55.22 | 55.22 | 55.40 | 55.45 | 54.02 | 0.33% | 3.94% | 1471923 | 8060万 | 20.71 | 85.69 | 80.04 | 153 | 纳睿雷达 | 2023-09-01 五 | 57.86 | 57.19 | 55.22 | 57.88 | 54.76 | -3.44% | 5.37% | 2008509 | 11192万 | 20.64 | 85.41 | 79.78 | 154 | 纳睿雷达 | 2023-08-31 四 | 58.96 | 58.09 | 57.19 | 58.96 | 57.04 | -1.55% | 3.22% | 1179030 | 6793万 | 20.93 | 88.45 | 82.63 | 155 | 纳睿雷达 | 2023-08-30 三 | 56.15 | 56.16 | 58.09 | 59.16 | 56.00 | 3.44% | 6.17% | 2259281 | 13147万 | 21.26 | 89.85 | 83.93 | 156 | 纳睿雷达 | 2023-08-29 二 | 53.34 | 52.53 | 56.16 | 56.49 | 52.50 | 6.91% | 5.11% | 1869317 | 10261万 | 20.56 | 86.86 | 81.14 | 157 | 纳睿雷达 | 2023-08-28 一 | 55.90 | 52.16 | 52.53 | 55.95 | 52.30 | 0.71% | 2.68% | 982740 | 5284万 | 19.23 | 81.25 | 75.9 | 158 | 纳睿雷达 | 2023-08-25 五 | 52.11 | 52.82 | 52.16 | 53.87 | 51.91 | -1.25% | 2.60% | 950606 | 5037万 | 19.09 | 80.67 | 75.36 | 159 | 纳睿雷达 | 2023-08-23 三 | 56.47 | 57.11 | 54.05 | 56.50 | 53.92 | -5.36% | 3.82% | 1399654 | 7701万 | 19.78 | 83.6 | 78.09 | 160 | 纳睿雷达 | 2023-08-22 二 | 56.97 | 56.95 | 57.11 | 58.45 | 55.50 | 0.28% | 4.14% | 1515379 | 8575万 | 20.9 | 88.33 | 82.51 |
|
行情刷新 | 流通股东
|